currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KHR-UYU et UYU-KHR - 2025

Taux de change KHR-UYU et UYU-KHR - 2025

Taux de change KHR-UYU et UYU-KHR

Consultez ci-dessous les taux de change pour KHR-UYU et UYU-KHR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KHR = 0,0107 UYU
1 UYU = 93,1819 KHR
1A 2A 2A

Jan 2025

DateKHR-UYUUYU-KHR
01 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7321 KHR
02 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.5047 KHR
03 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4991 KHR
04 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
05 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
06 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8305 KHR
07 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7677 KHR
08 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.89 KHR
09 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5297 KHR
10 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5803 KHR
11 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
12 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
13 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5028 KHR
14 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8191 KHR
15 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4786 KHR
16 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6248 KHR
17 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.63 KHR
18 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
19 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
20 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6314 KHR
21 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6301 KHR
22 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6292 KHR
23 janv. 2025 1 KHR = 0.0109 UYU 1 UYU = 92.0062 KHR
24 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5628 KHR
25 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
26 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
27 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2377 KHR
28 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9474 KHR
29 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4595 KHR
30 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.6573 KHR
31 janv. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR

Feb 2025

DateKHR-UYUUYU-KHR
01 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR
02 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9844 KHR
03 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7799 KHR
04 févr. 2025 1 KHR = 0.0107 UYU 1 UYU = 93.219 KHR
05 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3852 KHR
06 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2634 KHR
07 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3645 KHR
08 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
09 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
10 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.36 KHR
11 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4188 KHR
12 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5044 KHR
13 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5169 KHR
14 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1737 KHR
15 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
16 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
17 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2298 KHR
18 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8108 KHR
19 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8968 KHR
20 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7418 KHR
21 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8967 KHR
22 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
23 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
24 févr. 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7821 KHR
25 févr. 2025 1 KHR = 0.0107 UYU 1 UYU = 93.5707 KHR
26 févr. 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8861 KHR
27 févr. 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0878 KHR
28 févr. 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4455 KHR

Mar 2025

DateKHR-UYUUYU-KHR
01 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5238 KHR
02 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3025 KHR
03 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.213 KHR
04 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1024 KHR
05 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1292 KHR
06 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.15 KHR
07 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
08 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.462 KHR
09 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
10 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.2801 KHR
11 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5279 KHR
12 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8309 KHR
13 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4655 KHR
14 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6195 KHR
15 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0138 KHR
16 mars 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8298 KHR
17 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1025 KHR
18 mars 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8334 KHR
19 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 95.2796 KHR
20 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8436 KHR
21 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8627 KHR
22 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 94.7874 KHR
23 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7273 KHR
24 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7285 KHR
25 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 94.85 KHR
26 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0077 KHR
27 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0462 KHR
28 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0225 KHR
29 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 95.1344 KHR
30 mars 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7366 KHR
31 mars 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8488 KHR

Apr 2025

DateKHR-UYUUYU-KHR
01 avr. 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3404 KHR
02 avr. 2025 1 KHR = 0.0105 UYU 1 UYU = 94.922 KHR
03 avr. 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6808 KHR
04 avr. 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6318 KHR

Infos sur les taux de change KHR-UYU et UYU-KHR

Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cambodge et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats