> Taux de change KHR-TRY et TRY-KHR - 2026

Taux de change KHR-TRY et TRY-KHR - 2026

Taux de change KHR-TRY et TRY-KHR

Consultez ci-dessous les taux de change pour KHR-TRY et TRY-KHR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 KHR = 0,011 TRY

1 TRY = 90,5308 KHR

1A 2A 2A

KHR par rapport à TRYTRY par rapport à KHR

Jan 2026

Date	KHR-TRY	TRY-KHR
01 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3477 KHR
02 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1665 KHR
03 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
04 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
05 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2904 KHR
06 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2198 KHR
07 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3341 KHR
08 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.328 KHR
09 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1037 KHR
10 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.8272 KHR
11 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.5769 KHR
12 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0981 KHR
13 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2247 KHR
14 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2127 KHR
15 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0947 KHR
16 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 93.016 KHR
17 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
18 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
19 janv. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0301 KHR
20 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.9935 KHR
21 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8956 KHR
22 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.961 KHR
23 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8211 KHR
24 janv. 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
25 janv. 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
26 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8995 KHR
27 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5248 KHR
28 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5554 KHR
29 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6322 KHR
30 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5448 KHR
31 janv. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6264 KHR

Feb 2026

Date	KHR-TRY	TRY-KHR
01 févr. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.4751 KHR
02 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6828 KHR
03 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7199 KHR
04 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7194 KHR
05 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7237 KHR
06 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.531 KHR
07 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4735 KHR
08 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.2636 KHR
09 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4826 KHR
10 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.363 KHR
11 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.3377 KHR
12 févr. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.216 KHR
13 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9609 KHR
14 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
15 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
16 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9681 KHR
17 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9091 KHR
18 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7686 KHR
19 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.8173 KHR
20 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7296 KHR
21 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
22 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
23 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.617 KHR
24 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5203 KHR
25 févr. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.379 KHR
26 févr. 2026	1 KHR = 0.011 TRY	1 TRY = 91.278 KHR
27 févr. 2026	1 KHR = 0.011 TRY	1 TRY = 91.1581 KHR
28 févr. 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR

Mar 2026

Date	KHR-TRY	TRY-KHR
01 mars 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR
02 mars 2026	1 KHR = 0.0109 TRY	1 TRY = 91.3622 KHR
03 mars 2026	1 KHR = 0.011 TRY	1 TRY = 91.2136 KHR
04 mars 2026	1 KHR = 0.011 TRY	1 TRY = 91.1768 KHR
05 mars 2026	1 KHR = 0.011 TRY	1 TRY = 91.2135 KHR
06 mars 2026	1 KHR = 0.011 TRY	1 TRY = 91.054 KHR
07 mars 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
08 mars 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
09 mars 2026	1 KHR = 0.011 TRY	1 TRY = 91.0496 KHR
10 mars 2026	1 KHR = 0.011 TRY	1 TRY = 91.1853 KHR
11 mars 2026	1 KHR = 0.011 TRY	1 TRY = 91.0148 KHR
12 mars 2026	1 KHR = 0.011 TRY	1 TRY = 91.0701 KHR
13 mars 2026	1 KHR = 0.011 TRY	1 TRY = 90.7828 KHR
14 mars 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
15 mars 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
16 mars 2026	1 KHR = 0.011 TRY	1 TRY = 90.7287 KHR
17 mars 2026	1 KHR = 0.011 TRY	1 TRY = 90.7012 KHR
18 mars 2026	1 KHR = 0.011 TRY	1 TRY = 90.6904 KHR
19 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4894 KHR
20 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1677 KHR
21 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
22 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
23 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2869 KHR
24 mars 2026	1 KHR = 0.011 TRY	1 TRY = 90.5155 KHR
25 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4677 KHR
26 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2003 KHR
27 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0922 KHR
28 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2924 KHR
29 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 89.8289 KHR
30 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0453 KHR
31 mars 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9107 KHR

Apr 2026

Date	KHR-TRY	TRY-KHR
01 avr. 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9412 KHR
02 avr. 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9015 KHR
03 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5328 KHR
04 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
05 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
06 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4774 KHR
07 avr. 2026	1 KHR = 0.0111 TRY	1 TRY = 89.843 KHR
08 avr. 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9836 KHR
09 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6185 KHR
10 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6321 KHR
11 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
12 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
13 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5083 KHR
14 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6614 KHR
15 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4908 KHR
16 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5191 KHR
17 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1404 KHR
18 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3863 KHR
19 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3526 KHR
20 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.218 KHR
21 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.0495 KHR
22 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1448 KHR
23 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4065 KHR
24 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9691 KHR
25 avr. 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8592 KHR
26 avr. 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8592 KHR
27 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9261 KHR
28 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9275 KHR
29 avr. 2026	1 KHR = 0.0112 TRY	1 TRY = 88.8995 KHR
30 avr. 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7504 KHR

May 2026

Date	KHR-TRY	TRY-KHR
01 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8076 KHR
02 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8853 KHR
03 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8853 KHR
04 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7687 KHR
05 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7405 KHR
06 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.6531 KHR
07 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.6797 KHR
08 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.4462 KHR
09 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2414 KHR
10 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2414 KHR
11 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3878 KHR
12 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3571 KHR
13 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3328 KHR
14 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3276 KHR
15 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.1327 KHR
16 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3107 KHR
17 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3107 KHR
18 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2385 KHR
19 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 88.037 KHR
20 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2896 KHR
21 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 88.0054 KHR
22 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 87.6395 KHR
23 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 87.6616 KHR
24 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 87.6616 KHR
25 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 87.7407 KHR
26 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 87.4514 KHR
27 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 87.8121 KHR
28 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 87.8376 KHR
29 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 87.5354 KHR
30 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 87.4528 KHR
31 mai 2026	1 KHR = 0.0114 TRY	1 TRY = 87.4543 KHR

Jun 2026

Date	KHR-TRY	TRY-KHR
01 juin 2026	1 KHR = 0.0114 TRY	1 TRY = 87.44 KHR
02 juin 2026	1 KHR = 0.0114 TRY	1 TRY = 87.5202 KHR
03 juin 2026	1 KHR = 0.0115 TRY	1 TRY = 87.264 KHR

Infos sur les taux de change KHR-TRY et TRY-KHR

Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cambodge et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos