currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KHR-TRY et TRY-KHR - 2025

Taux de change KHR-TRY et TRY-KHR - 2025

Taux de change KHR-TRY et TRY-KHR

Consultez ci-dessous les taux de change pour KHR-TRY et TRY-KHR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KHR = 0,0091 TRY
1 TRY = 110,3938 KHR
1A 2A 2A
KHR par rapport à TRYTRY par rapport à KHR
0,0094 Date: 4/6 0,0094 Date: 4/5 0,0095 Date: 4/4 0,0095 Date: 4/3 0,0095 Date: 4/2 0,0095 Date: 4/1 0,0095 Date: 3/31 0,0095 Date: 3/30 0,0095 Date: 3/29 0,0095 Date: 3/28 0,0095 Date: 3/27 0,0095 Date: 3/26 0,0095 Date: 3/25 0,0095 Date: 3/24 0,0095 Date: 3/23 0,0095 Date: 3/22 0,0095 Date: 3/21 0,0095 Date: 3/20 0,0095 Date: 3/19 0,0092 Date: 3/18 0,0091 Date: 3/17 0,0092 Date: 3/16 0,0091 Date: 3/15 0,0091 Date: 3/14 0,0091 Date: 3/13 0,0091 Date: 3/12 0,0091 Date: 3/11 0,0091 Date: 3/10 0,0091 Date: 3/9 0,0091 Date: 3/8 0,0091 Date: 3/7 0,0091 Date: 3/6 0,0091 Date: 3/5 0,0091 Date: 3/4 0,0091 Date: 3/3 0,0091 Date: 3/2 0,0091 Date: 3/1 0,0091 Date: 2/28 0,0091 Date: 2/27 0,0091 Date: 2/26 0,0091 Date: 2/25 0,0091 Date: 2/24 0,0091 Date: 2/23 0,0091 Date: 2/22 0,0091 Date: 2/21 0,0091 Date: 2/20 0,0090 Date: 2/19 0,0090 Date: 2/18 0,0091 Date: 2/17 0,0091 Date: 2/16 0,0091 Date: 2/15 0,0090 Date: 2/14 0,0090 Date: 2/13 0,0090 Date: 2/12 0,0090 Date: 2/11 0,0090 Date: 2/10 0,0089 Date: 2/9 0,0089 Date: 2/8 0,0089 Date: 2/7 0,0089 Date: 2/6 0,0089 Date: 2/5 0,0089 Date: 2/4 0,0090 Date: 2/3 0,0089 Date: 2/2 0,0089 Date: 2/1 0,0089 Date: 1/31 0,0089 Date: 1/30 0,0089 Date: 1/29 0,0089 Date: 1/28 0,0089 Date: 1/27 0,0089 Date: 1/26 0,0089 Date: 1/25 0,0089 Date: 1/24 0,0089 Date: 1/23 0,0089 Date: 1/22 0,0088 Date: 1/21 0,0088 Date: 1/20 0,0088 Date: 1/19 0,0088 Date: 1/18 0,0088 Date: 1/17 0,0088 Date: 1/16 0,0088 Date: 1/15 0,0088 Date: 1/14 0,0088 Date: 1/13 0,0087 Date: 1/12 0,0087 Date: 1/11 0,0088 Date: 1/10 0,0088 Date: 1/9 0,0087 Date: 1/8 0,0088 Date: 1/7 0,0088 Date: 1/6 0,0088 Date: 1/5 0,0088 Date: 1/4 0,0088 Date: 1/3 0,0088 Date: 1/2 0,0088 Date: 1/1 0,0094 Date: 4/6 0,0094 Date: 4/5 0,0095 Date: 4/4 0,0095 Date: 4/3 0,0095 Date: 4/2 0,0095 Date: 4/1 0,0095 Date: 3/31 0,0095 Date: 3/30 0,0095 Date: 3/29 0,0095 Date: 3/28 0,0095 Date: 3/27 0,0095 Date: 3/26 0,0095 Date: 3/25 0,0095 Date: 3/24 0,0095 Date: 3/23 0,0095 Date: 3/22 0,0095 Date: 3/21 0,0095 Date: 3/20 0,0095 Date: 3/19 0,0092 Date: 3/18 0,0091 Date: 3/17 0,0092 Date: 3/16 0,0091 Date: 3/15 0,0091 Date: 3/14 0,0091 Date: 3/13 0,0091 Date: 3/12 0,0091 Date: 3/11 0,0091 Date: 3/10 0,0091 Date: 3/9 0,0091 Date: 3/8 0,0091 Date: 3/7 0,0091 Date: 3/6 0,0091 Date: 3/5 0,0091 Date: 3/4 0,0091 Date: 3/3 0,0091 Date: 3/2 0,0091 Date: 3/1 0,0091 Date: 2/28 0,0091 Date: 2/27 0,0091 Date: 2/26 0,0091 Date: 2/25 0,0091 Date: 2/24 0,0091 Date: 2/23 0,0091 Date: 2/22 0,0091 Date: 2/21 0,0091 Date: 2/20 0,0090 Date: 2/19 0,0090 Date: 2/18 0,0091 Date: 2/17 0,0091 Date: 2/16 0,0091 Date: 2/15 0,0090 Date: 2/14 0,0090 Date: 2/13 0,0090 Date: 2/12 0,0090 Date: 2/11 0,0090 Date: 2/10 0,0089 Date: 2/9 0,0089 Date: 2/8 0,0089 Date: 2/7 0,0089 Date: 2/6 0,0089 Date: 2/5 0,0089 Date: 2/4 0,0090 Date: 2/3 0,0089 Date: 2/2 0,0089 Date: 2/1 0,0089 Date: 1/31 0,0089 Date: 1/30 0,0089 Date: 1/29 0,0089 Date: 1/28 0,0089 Date: 1/27 0,0089 Date: 1/26 0,0089 Date: 1/25 0,0089 Date: 1/24 0,0089 Date: 1/23 0,0089 Date: 1/22 0,0088 Date: 1/21 0,0088 Date: 1/20 0,0088 Date: 1/19 0,0088 Date: 1/18 0,0088 Date: 1/17 0,0088 Date: 1/16 0,0088 Date: 1/15 0,0088 Date: 1/14 0,0088 Date: 1/13 0,0087 Date: 1/12 0,0087 Date: 1/11 0,0088 Date: 1/10 0,0088 Date: 1/9 0,0087 Date: 1/8 0,0088 Date: 1/7 0,0088 Date: 1/6 0,0088 Date: 1/5 0,0088 Date: 1/4 0,0088 Date: 1/3 0,0088 Date: 1/2 0,0088 Date: 1/1

Jan 2025

DateKHR-TRYTRY-KHR
01 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.7033 KHR
02 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2441 KHR
03 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.1011 KHR
04 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8303 KHR
05 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8554 KHR
06 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2701 KHR
07 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2033 KHR
08 janv. 2025 1 KHR = 0.0087 TRY 1 TRY = 114.3445 KHR
09 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2682 KHR
10 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.1267 KHR
11 janv. 2025 1 KHR = 0.0087 TRY 1 TRY = 114.6812 KHR
12 janv. 2025 1 KHR = 0.0087 TRY 1 TRY = 114.5772 KHR
13 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8994 KHR
14 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8866 KHR
15 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.6365 KHR
16 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.7474 KHR
17 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.5578 KHR
18 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.5695 KHR
19 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.9439 KHR
20 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.6171 KHR
21 janv. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.0955 KHR
22 janv. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.3981 KHR
23 janv. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.9826 KHR
24 janv. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.7809 KHR
25 janv. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.7357 KHR
26 janv. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.6409 KHR
27 janv. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.5882 KHR
28 janv. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.5255 KHR
29 janv. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.44 KHR
30 janv. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.325 KHR
31 janv. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.1714 KHR

Feb 2025

DateKHR-TRYTRY-KHR
01 févr. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.7154 KHR
02 févr. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.4188 KHR
03 févr. 2025 1 KHR = 0.009 TRY 1 TRY = 111.7199 KHR
04 févr. 2025 1 KHR = 0.0089 TRY 1 TRY = 111.8275 KHR
05 févr. 2025 1 KHR = 0.0089 TRY 1 TRY = 111.9351 KHR
06 févr. 2025 1 KHR = 0.0089 TRY 1 TRY = 111.9248 KHR
07 févr. 2025 1 KHR = 0.0089 TRY 1 TRY = 111.7782 KHR
08 févr. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.191 KHR
09 févr. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.191 KHR
10 févr. 2025 1 KHR = 0.009 TRY 1 TRY = 111.6988 KHR
11 févr. 2025 1 KHR = 0.009 TRY 1 TRY = 111.3404 KHR
12 févr. 2025 1 KHR = 0.009 TRY 1 TRY = 111.0666 KHR
13 févr. 2025 1 KHR = 0.009 TRY 1 TRY = 110.7262 KHR
14 févr. 2025 1 KHR = 0.009 TRY 1 TRY = 110.5991 KHR
15 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1261 KHR
16 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1261 KHR
17 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.3407 KHR
18 févr. 2025 1 KHR = 0.009 TRY 1 TRY = 110.7196 KHR
19 févr. 2025 1 KHR = 0.009 TRY 1 TRY = 110.5788 KHR
20 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.3844 KHR
21 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.2347 KHR
22 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.41 KHR
23 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.41 KHR
24 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.8267 KHR
25 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9156 KHR
26 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.0728 KHR
27 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.0772 KHR
28 févr. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.8298 KHR

Mar 2025

DateKHR-TRYTRY-KHR
01 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1801 KHR
02 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.7176 KHR
03 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9498 KHR
04 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9809 KHR
05 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9375 KHR
06 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1296 KHR
07 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 110.0319 KHR
08 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.8257 KHR
09 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 110.2274 KHR
10 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.4488 KHR
11 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.605 KHR
12 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.5376 KHR
13 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.4659 KHR
14 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.472 KHR
15 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.5654 KHR
16 mars 2025 1 KHR = 0.0092 TRY 1 TRY = 109.2197 KHR
17 mars 2025 1 KHR = 0.0091 TRY 1 TRY = 109.4079 KHR
18 mars 2025 1 KHR = 0.0092 TRY 1 TRY = 109.1259 KHR
19 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.5061 KHR
20 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.504 KHR
21 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.4549 KHR
22 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.7254 KHR
23 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.7642 KHR
24 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.2748 KHR
25 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.5178 KHR
26 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3726 KHR
27 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.2326 KHR
28 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3071 KHR
29 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.511 KHR
30 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.1475 KHR
31 mars 2025 1 KHR = 0.0095 TRY 1 TRY = 105.402 KHR

Apr 2025

DateKHR-TRYTRY-KHR
01 avr. 2025 1 KHR = 0.0095 TRY 1 TRY = 104.8746 KHR
02 avr. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.4577 KHR
03 avr. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.4401 KHR
04 avr. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.0789 KHR
05 avr. 2025 1 KHR = 0.0094 TRY 1 TRY = 106.1056 KHR
06 avr. 2025 1 KHR = 0.0094 TRY 1 TRY = 106.1056 KHR

Infos sur les taux de change KHR-TRY et TRY-KHR

Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cambodge et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats