> Taux de change KHR-TRY et TRY-KHR - 2025

Taux de change KHR-TRY et TRY-KHR - 2025

Taux de change KHR-TRY et TRY-KHR

Consultez ci-dessous les taux de change pour KHR-TRY et TRY-KHR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KHR = 0,0093 TRY

1 TRY = 107,6555 KHR

1A 2A 2A

KHR par rapport à TRYTRY par rapport à KHR

Jan 2025

Date	KHR-TRY	TRY-KHR
01 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 janv. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 janv. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 janv. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 janv. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 janv. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 janv. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 janv. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 janv. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 janv. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 janv. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 janv. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 janv. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 janv. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 janv. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Date	KHR-TRY	TRY-KHR
01 févr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 févr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 févr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 févr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 févr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 févr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 févr. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 févr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 févr. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 févr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 févr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 févr. 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 févr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 févr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 févr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 févr. 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 févr. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Date	KHR-TRY	TRY-KHR
01 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 mars 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 mars 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 mars 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 mars 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Date	KHR-TRY	TRY-KHR
01 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 avr. 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 avr. 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 avr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 avr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 avr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 avr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 avr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 avr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 avr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 avr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 avr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 avr. 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Date	KHR-TRY	TRY-KHR
01 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Date	KHR-TRY	TRY-KHR
01 juin 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 juin 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 juin 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 juin 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4558 KHR
05 juin 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9564 KHR
06 juin 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2451 KHR
07 juin 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4234 KHR
08 juin 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4756 KHR

Infos sur les taux de change KHR-TRY et TRY-KHR

Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cambodge et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos