currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KHR-SLL et SLL-KHR - 2026

Taux de change KHR-SLL et SLL-KHR - 2026

Taux de change KHR-SLL et SLL-KHR

Consultez ci-dessous les taux de change pour KHR-SLL et SLL-KHR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KHR = 5,226 SLL
1 SLL = 0,1914 KHR
1A 2A 2A

Jan 2026

DateKHR-SLLSLL-KHR
01 janv. 2026 1 KHR = 5.2295 SLL 1 SLL = 0.1912 KHR
02 janv. 2026 1 KHR = 5.2309 SLL 1 SLL = 0.1912 KHR
03 janv. 2026 1 KHR = 5.2332 SLL 1 SLL = 0.1911 KHR
04 janv. 2026 1 KHR = 5.2332 SLL 1 SLL = 0.1911 KHR
05 janv. 2026 1 KHR = 5.2219 SLL 1 SLL = 0.1915 KHR
06 janv. 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
07 janv. 2026 1 KHR = 5.2191 SLL 1 SLL = 0.1916 KHR
08 janv. 2026 1 KHR = 5.2191 SLL 1 SLL = 0.1916 KHR
09 janv. 2026 1 KHR = 5.2205 SLL 1 SLL = 0.1916 KHR
10 janv. 2026 1 KHR = 5.2034 SLL 1 SLL = 0.1922 KHR
11 janv. 2026 1 KHR = 5.2173 SLL 1 SLL = 0.1917 KHR
12 janv. 2026 1 KHR = 5.2224 SLL 1 SLL = 0.1915 KHR
13 janv. 2026 1 KHR = 5.2121 SLL 1 SLL = 0.1919 KHR
14 janv. 2026 1 KHR = 5.2098 SLL 1 SLL = 0.1919 KHR
15 janv. 2026 1 KHR = 5.2159 SLL 1 SLL = 0.1917 KHR
16 janv. 2026 1 KHR = 5.209 SLL 1 SLL = 0.192 KHR
17 janv. 2026 1 KHR = 5.2023 SLL 1 SLL = 0.1922 KHR
18 janv. 2026 1 KHR = 5.2023 SLL 1 SLL = 0.1922 KHR
19 janv. 2026 1 KHR = 5.2085 SLL 1 SLL = 0.192 KHR
20 janv. 2026 1 KHR = 5.2095 SLL 1 SLL = 0.192 KHR
21 janv. 2026 1 KHR = 5.2136 SLL 1 SLL = 0.1918 KHR
22 janv. 2026 1 KHR = 5.2111 SLL 1 SLL = 0.1919 KHR
23 janv. 2026 1 KHR = 5.2109 SLL 1 SLL = 0.1919 KHR
24 janv. 2026 1 KHR = 5.2506 SLL 1 SLL = 0.1905 KHR
25 janv. 2026 1 KHR = 5.2506 SLL 1 SLL = 0.1905 KHR
26 janv. 2026 1 KHR = 5.2039 SLL 1 SLL = 0.1922 KHR
27 janv. 2026 1 KHR = 5.2216 SLL 1 SLL = 0.1915 KHR
28 janv. 2026 1 KHR = 5.219 SLL 1 SLL = 0.1916 KHR
29 janv. 2026 1 KHR = 5.2135 SLL 1 SLL = 0.1918 KHR
30 janv. 2026 1 KHR = 5.2139 SLL 1 SLL = 0.1918 KHR
31 janv. 2026 1 KHR = 5.213 SLL 1 SLL = 0.1918 KHR

Feb 2026

DateKHR-SLLSLL-KHR
01 févr. 2026 1 KHR = 5.1734 SLL 1 SLL = 0.1933 KHR
02 févr. 2026 1 KHR = 5.2025 SLL 1 SLL = 0.1922 KHR
03 févr. 2026 1 KHR = 5.1994 SLL 1 SLL = 0.1923 KHR
04 févr. 2026 1 KHR = 5.1979 SLL 1 SLL = 0.1924 KHR
05 févr. 2026 1 KHR = 5.1941 SLL 1 SLL = 0.1925 KHR
06 févr. 2026 1 KHR = 5.196 SLL 1 SLL = 0.1925 KHR
07 févr. 2026 1 KHR = 5.1995 SLL 1 SLL = 0.1923 KHR
08 févr. 2026 1 KHR = 5.2113 SLL 1 SLL = 0.1919 KHR
09 févr. 2026 1 KHR = 5.2026 SLL 1 SLL = 0.1922 KHR
10 févr. 2026 1 KHR = 5.2041 SLL 1 SLL = 0.1922 KHR
11 févr. 2026 1 KHR = 5.2034 SLL 1 SLL = 0.1922 KHR
12 févr. 2026 1 KHR = 5.2099 SLL 1 SLL = 0.1919 KHR
13 févr. 2026 1 KHR = 5.2132 SLL 1 SLL = 0.1918 KHR
14 févr. 2026 1 KHR = 5.2189 SLL 1 SLL = 0.1916 KHR
15 févr. 2026 1 KHR = 5.2189 SLL 1 SLL = 0.1916 KHR
16 févr. 2026 1 KHR = 5.2164 SLL 1 SLL = 0.1917 KHR
17 févr. 2026 1 KHR = 5.2175 SLL 1 SLL = 0.1917 KHR
18 févr. 2026 1 KHR = 5.222 SLL 1 SLL = 0.1915 KHR
19 févr. 2026 1 KHR = 5.2178 SLL 1 SLL = 0.1917 KHR
20 févr. 2026 1 KHR = 5.2139 SLL 1 SLL = 0.1918 KHR
21 févr. 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
22 févr. 2026 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
23 févr. 2026 1 KHR = 5.221 SLL 1 SLL = 0.1915 KHR
24 févr. 2026 1 KHR = 5.2249 SLL 1 SLL = 0.1914 KHR
25 févr. 2026 1 KHR = 5.231 SLL 1 SLL = 0.1912 KHR
26 févr. 2026 1 KHR = 5.2353 SLL 1 SLL = 0.191 KHR
27 févr. 2026 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
28 févr. 2026 1 KHR = 5.2388 SLL 1 SLL = 0.1909 KHR

Mar 2026

DateKHR-SLLSLL-KHR
01 mars 2026 1 KHR = 5.2388 SLL 1 SLL = 0.1909 KHR
02 mars 2026 1 KHR = 5.2213 SLL 1 SLL = 0.1915 KHR
03 mars 2026 1 KHR = 5.2275 SLL 1 SLL = 0.1913 KHR
04 mars 2026 1 KHR = 5.2302 SLL 1 SLL = 0.1912 KHR
05 mars 2026 1 KHR = 5.2256 SLL 1 SLL = 0.1914 KHR
06 mars 2026 1 KHR = 5.2251 SLL 1 SLL = 0.1914 KHR
07 mars 2026 1 KHR = 5.2534 SLL 1 SLL = 0.1904 KHR
08 mars 2026 1 KHR = 5.2534 SLL 1 SLL = 0.1904 KHR
09 mars 2026 1 KHR = 5.2247 SLL 1 SLL = 0.1914 KHR
10 mars 2026 1 KHR = 5.2206 SLL 1 SLL = 0.1915 KHR
11 mars 2026 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
12 mars 2026 1 KHR = 5.2194 SLL 1 SLL = 0.1916 KHR
13 mars 2026 1 KHR = 5.2271 SLL 1 SLL = 0.1913 KHR
14 mars 2026 1 KHR = 5.2296 SLL 1 SLL = 0.1912 KHR
15 mars 2026 1 KHR = 5.2296 SLL 1 SLL = 0.1912 KHR
16 mars 2026 1 KHR = 5.2307 SLL 1 SLL = 0.1912 KHR
17 mars 2026 1 KHR = 5.2298 SLL 1 SLL = 0.1912 KHR
18 mars 2026 1 KHR = 5.2289 SLL 1 SLL = 0.1912 KHR
19 mars 2026 1 KHR = 5.2285 SLL 1 SLL = 0.1913 KHR
20 mars 2026 1 KHR = 5.249 SLL 1 SLL = 0.1905 KHR
21 mars 2026 1 KHR = 5.2567 SLL 1 SLL = 0.1902 KHR
22 mars 2026 1 KHR = 5.2567 SLL 1 SLL = 0.1902 KHR
23 mars 2026 1 KHR = 5.2411 SLL 1 SLL = 0.1908 KHR
24 mars 2026 1 KHR = 5.2239 SLL 1 SLL = 0.1914 KHR
25 mars 2026 1 KHR = 5.2259 SLL 1 SLL = 0.1914 KHR
26 mars 2026 1 KHR = 5.2399 SLL 1 SLL = 0.1908 KHR
27 mars 2026 1 KHR = 5.2351 SLL 1 SLL = 0.191 KHR
28 mars 2026 1 KHR = 5.2267 SLL 1 SLL = 0.1913 KHR
29 mars 2026 1 KHR = 5.2528 SLL 1 SLL = 0.1904 KHR
30 mars 2026 1 KHR = 5.2367 SLL 1 SLL = 0.191 KHR
31 mars 2026 1 KHR = 5.2434 SLL 1 SLL = 0.1907 KHR

Apr 2026

DateKHR-SLLSLL-KHR
01 avr. 2026 1 KHR = 5.2421 SLL 1 SLL = 0.1908 KHR
02 avr. 2026 1 KHR = 5.2426 SLL 1 SLL = 0.1907 KHR
03 avr. 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
04 avr. 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
05 avr. 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
06 avr. 2026 1 KHR = 5.2553 SLL 1 SLL = 0.1903 KHR
07 avr. 2026 1 KHR = 5.2321 SLL 1 SLL = 0.1911 KHR
08 avr. 2026 1 KHR = 5.2371 SLL 1 SLL = 0.1909 KHR
13 avr. 2026 1 KHR = 5.2385 SLL 1 SLL = 0.1909 KHR
14 avr. 2026 1 KHR = 5.228 SLL 1 SLL = 0.1913 KHR
15 avr. 2026 1 KHR = 5.2357 SLL 1 SLL = 0.191 KHR
16 avr. 2026 1 KHR = 5.2329 SLL 1 SLL = 0.1911 KHR
17 avr. 2026 1 KHR = 5.2433 SLL 1 SLL = 0.1907 KHR
18 avr. 2026 1 KHR = 5.2333 SLL 1 SLL = 0.1911 KHR
19 avr. 2026 1 KHR = 5.2333 SLL 1 SLL = 0.1911 KHR
20 avr. 2026 1 KHR = 5.2371 SLL 1 SLL = 0.1909 KHR
21 avr. 2026 1 KHR = 5.2452 SLL 1 SLL = 0.1906 KHR
22 avr. 2026 1 KHR = 5.236 SLL 1 SLL = 0.191 KHR
23 avr. 2026 1 KHR = 5.2207 SLL 1 SLL = 0.1915 KHR
24 avr. 2026 1 KHR = 5.235 SLL 1 SLL = 0.191 KHR
25 avr. 2026 1 KHR = 5.2424 SLL 1 SLL = 0.1908 KHR
26 avr. 2026 1 KHR = 5.2424 SLL 1 SLL = 0.1908 KHR
27 avr. 2026 1 KHR = 5.2375 SLL 1 SLL = 0.1909 KHR
28 avr. 2026 1 KHR = 5.2338 SLL 1 SLL = 0.1911 KHR
29 avr. 2026 1 KHR = 5.2337 SLL 1 SLL = 0.1911 KHR
30 avr. 2026 1 KHR = 5.229 SLL 1 SLL = 0.1912 KHR

May 2026

DateKHR-SLLSLL-KHR
01 mai 2026 1 KHR = 5.226 SLL 1 SLL = 0.1913 KHR
02 mai 2026 1 KHR = 5.226 SLL 1 SLL = 0.1913 KHR
03 mai 2026 1 KHR = 5.226 SLL 1 SLL = 0.1913 KHR
04 mai 2026 1 KHR = 5.2261 SLL 1 SLL = 0.1913 KHR
05 mai 2026 1 KHR = 5.2256 SLL 1 SLL = 0.1914 KHR
06 mai 2026 1 KHR = 5.2304 SLL 1 SLL = 0.1912 KHR
07 mai 2026 1 KHR = 5.2261 SLL 1 SLL = 0.1913 KHR
08 mai 2026 1 KHR = 5.2266 SLL 1 SLL = 0.1913 KHR
09 mai 2026 1 KHR = 5.2404 SLL 1 SLL = 0.1908 KHR
10 mai 2026 1 KHR = 5.2404 SLL 1 SLL = 0.1908 KHR
11 mai 2026 1 KHR = 5.2281 SLL 1 SLL = 0.1913 KHR
12 mai 2026 1 KHR = 5.2274 SLL 1 SLL = 0.1913 KHR
13 mai 2026 1 KHR = 5.2269 SLL 1 SLL = 0.1913 KHR
14 mai 2026 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
15 mai 2026 1 KHR = 5.2241 SLL 1 SLL = 0.1914 KHR
16 mai 2026 1 KHR = 5.2161 SLL 1 SLL = 0.1917 KHR
17 mai 2026 1 KHR = 5.2161 SLL 1 SLL = 0.1917 KHR
18 mai 2026 1 KHR = 5.2138 SLL 1 SLL = 0.1918 KHR
19 mai 2026 1 KHR = 5.2264 SLL 1 SLL = 0.1913 KHR
20 mai 2026 1 KHR = 5.2088 SLL 1 SLL = 0.192 KHR
21 mai 2026 1 KHR = 5.2237 SLL 1 SLL = 0.1914 KHR
22 mai 2026 1 KHR = 5.2308 SLL 1 SLL = 0.1912 KHR
23 mai 2026 1 KHR = 5.2376 SLL 1 SLL = 0.1909 KHR
24 mai 2026 1 KHR = 5.2376 SLL 1 SLL = 0.1909 KHR
25 mai 2026 1 KHR = 5.2271 SLL 1 SLL = 0.1913 KHR
26 mai 2026 1 KHR = 5.2234 SLL 1 SLL = 0.1914 KHR

Infos sur les taux de change KHR-SLL et SLL-KHR

Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cambodge et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats