currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KHR-SLL et SLL-KHR - 2025

Taux de change KHR-SLL et SLL-KHR - 2025

Taux de change KHR-SLL et SLL-KHR

Consultez ci-dessous les taux de change pour KHR-SLL et SLL-KHR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KHR = 5,2212 SLL
1 SLL = 0,1915 KHR
1A 2A 2A
KHR par rapport à SLLSLL par rapport à KHR
5,2228 Date: 4/9 5,2350 Date: 4/8 5,2372 Date: 4/7 5,2056 Date: 4/6 5,2056 Date: 4/5 5,2499 Date: 4/4 5,2427 Date: 4/3 5,2440 Date: 4/2 5,2714 Date: 4/1 5,2431 Date: 3/31 5,2457 Date: 3/30 5,2276 Date: 3/29 5,2387 Date: 3/28 5,2426 Date: 3/27 5,2357 Date: 3/26 5,2328 Date: 3/25 5,2417 Date: 3/24 5,2417 Date: 3/23 5,2484 Date: 3/22 5,2314 Date: 3/21 5,2306 Date: 3/20 5,2279 Date: 3/19 5,2421 Date: 3/18 5,2273 Date: 3/17 5,2410 Date: 3/16 5,2460 Date: 3/15 5,2241 Date: 3/14 5,2328 Date: 3/13 5,2286 Date: 3/12 5,2289 Date: 3/11 5,2412 Date: 3/10 5,2262 Date: 3/9 5,2351 Date: 3/8 5,2299 Date: 3/7 5,2274 Date: 3/6 5,2361 Date: 3/5 5,2309 Date: 3/4 5,2308 Date: 3/3 5,2380 Date: 3/2 5,2280 Date: 3/1 5,2284 Date: 2/28 5,2308 Date: 2/27 5,2288 Date: 2/26 5,2325 Date: 2/25 5,2403 Date: 2/24 5,2252 Date: 2/23 5,2252 Date: 2/22 5,2247 Date: 2/21 5,2306 Date: 2/20 5,2232 Date: 2/19 5,2213 Date: 2/18 5,2456 Date: 2/17 5,2529 Date: 2/16 5,2529 Date: 2/15 5,2354 Date: 2/14 5,2432 Date: 2/13 5,2303 Date: 2/12 5,2244 Date: 2/11 5,2155 Date: 2/10 5,1961 Date: 2/9 5,1961 Date: 2/8 5,2159 Date: 2/7 5,2194 Date: 2/6 5,2142 Date: 2/5 5,2149 Date: 2/4 5,2165 Date: 2/3 5,2047 Date: 2/2 5,2134 Date: 2/1 5,2134 Date: 1/31 5,2186 Date: 1/30 5,2134 Date: 1/29 5,2109 Date: 1/28 5,2127 Date: 1/27 5,2203 Date: 1/26 5,2203 Date: 1/25 5,2090 Date: 1/24 5,2048 Date: 1/23 5,2331 Date: 1/22 5,2050 Date: 1/21 5,1863 Date: 1/20 5,1935 Date: 1/19 5,1935 Date: 1/18 5,1918 Date: 1/17 5,2012 Date: 1/16 5,1996 Date: 1/15 5,1877 Date: 1/14 5,1861 Date: 1/13 5,1651 Date: 1/12 5,1651 Date: 1/11 5,1879 Date: 1/10 5,1917 Date: 1/9 5,1829 Date: 1/8 5,1932 Date: 1/7 5,1948 Date: 1/6 5,2068 Date: 1/5 5,2068 Date: 1/4 5,1970 Date: 1/3 5,1977 Date: 1/2 5,2147 Date: 1/1 5,2228 Date: 4/9 5,2350 Date: 4/8 5,2372 Date: 4/7 5,2056 Date: 4/6 5,2056 Date: 4/5 5,2499 Date: 4/4 5,2427 Date: 4/3 5,2440 Date: 4/2 5,2714 Date: 4/1 5,2431 Date: 3/31 5,2457 Date: 3/30 5,2276 Date: 3/29 5,2387 Date: 3/28 5,2426 Date: 3/27 5,2357 Date: 3/26 5,2328 Date: 3/25 5,2417 Date: 3/24 5,2417 Date: 3/23 5,2484 Date: 3/22 5,2314 Date: 3/21 5,2306 Date: 3/20 5,2279 Date: 3/19 5,2421 Date: 3/18 5,2273 Date: 3/17 5,2410 Date: 3/16 5,2460 Date: 3/15 5,2241 Date: 3/14 5,2328 Date: 3/13 5,2286 Date: 3/12 5,2289 Date: 3/11 5,2412 Date: 3/10 5,2262 Date: 3/9 5,2351 Date: 3/8 5,2299 Date: 3/7 5,2274 Date: 3/6 5,2361 Date: 3/5 5,2309 Date: 3/4 5,2308 Date: 3/3 5,2380 Date: 3/2 5,2280 Date: 3/1 5,2284 Date: 2/28 5,2308 Date: 2/27 5,2288 Date: 2/26 5,2325 Date: 2/25 5,2403 Date: 2/24 5,2252 Date: 2/23 5,2252 Date: 2/22 5,2247 Date: 2/21 5,2306 Date: 2/20 5,2232 Date: 2/19 5,2213 Date: 2/18 5,2456 Date: 2/17 5,2529 Date: 2/16 5,2529 Date: 2/15 5,2354 Date: 2/14 5,2432 Date: 2/13 5,2303 Date: 2/12 5,2244 Date: 2/11 5,2155 Date: 2/10 5,1961 Date: 2/9 5,1961 Date: 2/8 5,2159 Date: 2/7 5,2194 Date: 2/6 5,2142 Date: 2/5 5,2149 Date: 2/4 5,2165 Date: 2/3 5,2047 Date: 2/2 5,2134 Date: 2/1 5,2134 Date: 1/31 5,2186 Date: 1/30 5,2134 Date: 1/29 5,2109 Date: 1/28 5,2127 Date: 1/27 5,2203 Date: 1/26 5,2203 Date: 1/25 5,2090 Date: 1/24 5,2048 Date: 1/23 5,2331 Date: 1/22 5,2050 Date: 1/21 5,1863 Date: 1/20 5,1935 Date: 1/19 5,1935 Date: 1/18 5,1918 Date: 1/17 5,2012 Date: 1/16 5,1996 Date: 1/15 5,1877 Date: 1/14 5,1861 Date: 1/13 5,1651 Date: 1/12 5,1651 Date: 1/11 5,1879 Date: 1/10 5,1917 Date: 1/9 5,1829 Date: 1/8 5,1932 Date: 1/7 5,1948 Date: 1/6 5,2068 Date: 1/5 5,2068 Date: 1/4 5,1970 Date: 1/3 5,1977 Date: 1/2 5,2147 Date: 1/1

Jan 2025

DateKHR-SLLSLL-KHR
01 janv. 2025 1 KHR = 5.2147 SLL 1 SLL = 0.1918 KHR
02 janv. 2025 1 KHR = 5.1977 SLL 1 SLL = 0.1924 KHR
03 janv. 2025 1 KHR = 5.197 SLL 1 SLL = 0.1924 KHR
04 janv. 2025 1 KHR = 5.2068 SLL 1 SLL = 0.1921 KHR
05 janv. 2025 1 KHR = 5.2068 SLL 1 SLL = 0.1921 KHR
06 janv. 2025 1 KHR = 5.1948 SLL 1 SLL = 0.1925 KHR
07 janv. 2025 1 KHR = 5.1932 SLL 1 SLL = 0.1926 KHR
08 janv. 2025 1 KHR = 5.1829 SLL 1 SLL = 0.1929 KHR
09 janv. 2025 1 KHR = 5.1917 SLL 1 SLL = 0.1926 KHR
10 janv. 2025 1 KHR = 5.1879 SLL 1 SLL = 0.1928 KHR
11 janv. 2025 1 KHR = 5.1651 SLL 1 SLL = 0.1936 KHR
12 janv. 2025 1 KHR = 5.1651 SLL 1 SLL = 0.1936 KHR
13 janv. 2025 1 KHR = 5.1861 SLL 1 SLL = 0.1928 KHR
14 janv. 2025 1 KHR = 5.1877 SLL 1 SLL = 0.1928 KHR
15 janv. 2025 1 KHR = 5.1996 SLL 1 SLL = 0.1923 KHR
16 janv. 2025 1 KHR = 5.2012 SLL 1 SLL = 0.1923 KHR
17 janv. 2025 1 KHR = 5.1918 SLL 1 SLL = 0.1926 KHR
18 janv. 2025 1 KHR = 5.1935 SLL 1 SLL = 0.1925 KHR
19 janv. 2025 1 KHR = 5.1935 SLL 1 SLL = 0.1925 KHR
20 janv. 2025 1 KHR = 5.1863 SLL 1 SLL = 0.1928 KHR
21 janv. 2025 1 KHR = 5.205 SLL 1 SLL = 0.1921 KHR
22 janv. 2025 1 KHR = 5.2331 SLL 1 SLL = 0.1911 KHR
23 janv. 2025 1 KHR = 5.2048 SLL 1 SLL = 0.1921 KHR
24 janv. 2025 1 KHR = 5.209 SLL 1 SLL = 0.192 KHR
25 janv. 2025 1 KHR = 5.2203 SLL 1 SLL = 0.1916 KHR
26 janv. 2025 1 KHR = 5.2203 SLL 1 SLL = 0.1916 KHR
27 janv. 2025 1 KHR = 5.2127 SLL 1 SLL = 0.1918 KHR
28 janv. 2025 1 KHR = 5.2109 SLL 1 SLL = 0.1919 KHR
29 janv. 2025 1 KHR = 5.2134 SLL 1 SLL = 0.1918 KHR
30 janv. 2025 1 KHR = 5.2186 SLL 1 SLL = 0.1916 KHR
31 janv. 2025 1 KHR = 5.2134 SLL 1 SLL = 0.1918 KHR

Feb 2025

DateKHR-SLLSLL-KHR
01 févr. 2025 1 KHR = 5.2134 SLL 1 SLL = 0.1918 KHR
02 févr. 2025 1 KHR = 5.2047 SLL 1 SLL = 0.1921 KHR
03 févr. 2025 1 KHR = 5.2165 SLL 1 SLL = 0.1917 KHR
04 févr. 2025 1 KHR = 5.2149 SLL 1 SLL = 0.1918 KHR
05 févr. 2025 1 KHR = 5.2142 SLL 1 SLL = 0.1918 KHR
06 févr. 2025 1 KHR = 5.2194 SLL 1 SLL = 0.1916 KHR
07 févr. 2025 1 KHR = 5.2159 SLL 1 SLL = 0.1917 KHR
08 févr. 2025 1 KHR = 5.1961 SLL 1 SLL = 0.1925 KHR
09 févr. 2025 1 KHR = 5.1961 SLL 1 SLL = 0.1925 KHR
10 févr. 2025 1 KHR = 5.2155 SLL 1 SLL = 0.1917 KHR
11 févr. 2025 1 KHR = 5.2244 SLL 1 SLL = 0.1914 KHR
12 févr. 2025 1 KHR = 5.2303 SLL 1 SLL = 0.1912 KHR
13 févr. 2025 1 KHR = 5.2432 SLL 1 SLL = 0.1907 KHR
14 févr. 2025 1 KHR = 5.2354 SLL 1 SLL = 0.191 KHR
15 févr. 2025 1 KHR = 5.2529 SLL 1 SLL = 0.1904 KHR
16 févr. 2025 1 KHR = 5.2529 SLL 1 SLL = 0.1904 KHR
17 févr. 2025 1 KHR = 5.2456 SLL 1 SLL = 0.1906 KHR
18 févr. 2025 1 KHR = 5.2213 SLL 1 SLL = 0.1915 KHR
19 févr. 2025 1 KHR = 5.2232 SLL 1 SLL = 0.1915 KHR
20 févr. 2025 1 KHR = 5.2306 SLL 1 SLL = 0.1912 KHR
21 févr. 2025 1 KHR = 5.2247 SLL 1 SLL = 0.1914 KHR
22 févr. 2025 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
23 févr. 2025 1 KHR = 5.2252 SLL 1 SLL = 0.1914 KHR
24 févr. 2025 1 KHR = 5.2403 SLL 1 SLL = 0.1908 KHR
25 févr. 2025 1 KHR = 5.2325 SLL 1 SLL = 0.1911 KHR
26 févr. 2025 1 KHR = 5.2288 SLL 1 SLL = 0.1912 KHR
27 févr. 2025 1 KHR = 5.2308 SLL 1 SLL = 0.1912 KHR
28 févr. 2025 1 KHR = 5.2284 SLL 1 SLL = 0.1913 KHR

Mar 2025

DateKHR-SLLSLL-KHR
01 mars 2025 1 KHR = 5.228 SLL 1 SLL = 0.1913 KHR
02 mars 2025 1 KHR = 5.238 SLL 1 SLL = 0.1909 KHR
03 mars 2025 1 KHR = 5.2308 SLL 1 SLL = 0.1912 KHR
04 mars 2025 1 KHR = 5.2309 SLL 1 SLL = 0.1912 KHR
05 mars 2025 1 KHR = 5.2361 SLL 1 SLL = 0.191 KHR
06 mars 2025 1 KHR = 5.2274 SLL 1 SLL = 0.1913 KHR
07 mars 2025 1 KHR = 5.2299 SLL 1 SLL = 0.1912 KHR
08 mars 2025 1 KHR = 5.2351 SLL 1 SLL = 0.191 KHR
09 mars 2025 1 KHR = 5.2262 SLL 1 SLL = 0.1913 KHR
10 mars 2025 1 KHR = 5.2412 SLL 1 SLL = 0.1908 KHR
11 mars 2025 1 KHR = 5.2289 SLL 1 SLL = 0.1912 KHR
12 mars 2025 1 KHR = 5.2286 SLL 1 SLL = 0.1913 KHR
13 mars 2025 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
14 mars 2025 1 KHR = 5.2241 SLL 1 SLL = 0.1914 KHR
15 mars 2025 1 KHR = 5.246 SLL 1 SLL = 0.1906 KHR
16 mars 2025 1 KHR = 5.241 SLL 1 SLL = 0.1908 KHR
17 mars 2025 1 KHR = 5.2273 SLL 1 SLL = 0.1913 KHR
18 mars 2025 1 KHR = 5.2421 SLL 1 SLL = 0.1908 KHR
19 mars 2025 1 KHR = 5.2279 SLL 1 SLL = 0.1913 KHR
20 mars 2025 1 KHR = 5.2306 SLL 1 SLL = 0.1912 KHR
21 mars 2025 1 KHR = 5.2314 SLL 1 SLL = 0.1912 KHR
22 mars 2025 1 KHR = 5.2484 SLL 1 SLL = 0.1905 KHR
23 mars 2025 1 KHR = 5.2417 SLL 1 SLL = 0.1908 KHR
24 mars 2025 1 KHR = 5.2417 SLL 1 SLL = 0.1908 KHR
25 mars 2025 1 KHR = 5.2328 SLL 1 SLL = 0.1911 KHR
26 mars 2025 1 KHR = 5.2357 SLL 1 SLL = 0.191 KHR
27 mars 2025 1 KHR = 5.2426 SLL 1 SLL = 0.1907 KHR
28 mars 2025 1 KHR = 5.2387 SLL 1 SLL = 0.1909 KHR
29 mars 2025 1 KHR = 5.2276 SLL 1 SLL = 0.1913 KHR
30 mars 2025 1 KHR = 5.2457 SLL 1 SLL = 0.1906 KHR
31 mars 2025 1 KHR = 5.2431 SLL 1 SLL = 0.1907 KHR

Apr 2025

DateKHR-SLLSLL-KHR
01 avr. 2025 1 KHR = 5.2714 SLL 1 SLL = 0.1897 KHR
02 avr. 2025 1 KHR = 5.244 SLL 1 SLL = 0.1907 KHR
03 avr. 2025 1 KHR = 5.2427 SLL 1 SLL = 0.1907 KHR
04 avr. 2025 1 KHR = 5.2499 SLL 1 SLL = 0.1905 KHR
05 avr. 2025 1 KHR = 5.2056 SLL 1 SLL = 0.1921 KHR
06 avr. 2025 1 KHR = 5.2056 SLL 1 SLL = 0.1921 KHR
07 avr. 2025 1 KHR = 5.2372 SLL 1 SLL = 0.1909 KHR
08 avr. 2025 1 KHR = 5.235 SLL 1 SLL = 0.191 KHR
09 avr. 2025 1 KHR = 5.2228 SLL 1 SLL = 0.1915 KHR

Infos sur les taux de change KHR-SLL et SLL-KHR

Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cambodge et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats