> Taux de change KHR-SLL et SLL-KHR - 2024

Taux de change KHR-SLL et SLL-KHR - 2024

Taux de change KHR-SLL et SLL-KHR

Consultez ci-dessous les taux de change pour KHR-SLL et SLL-KHR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KHR = 5,1469 SLL

1 SLL = 0,1943 KHR

1A 2A 2A

KHR par rapport à SLLSLL par rapport à KHR

Jan 2024

Date	KHR-SLL	SLL-KHR
01 janv. 2024	1 KHR = 4.821 SLL	1 SLL = 0.2074 KHR
02 janv. 2024	1 KHR = 4.8395 SLL	1 SLL = 0.2066 KHR
03 janv. 2024	1 KHR = 4.8421 SLL	1 SLL = 0.2065 KHR
04 janv. 2024	1 KHR = 4.8345 SLL	1 SLL = 0.2068 KHR
05 janv. 2024	1 KHR = 4.826 SLL	1 SLL = 0.2072 KHR
06 janv. 2024	1 KHR = 4.8451 SLL	1 SLL = 0.2064 KHR
07 janv. 2024	1 KHR = 4.8451 SLL	1 SLL = 0.2064 KHR
08 janv. 2024	1 KHR = 4.8245 SLL	1 SLL = 0.2073 KHR
09 janv. 2024	1 KHR = 4.822 SLL	1 SLL = 0.2074 KHR
10 janv. 2024	1 KHR = 4.8248 SLL	1 SLL = 0.2073 KHR
11 janv. 2024	1 KHR = 4.8295 SLL	1 SLL = 0.2071 KHR
12 janv. 2024	1 KHR = 4.8334 SLL	1 SLL = 0.2069 KHR
13 janv. 2024	1 KHR = 4.8428 SLL	1 SLL = 0.2065 KHR
14 janv. 2024	1 KHR = 4.8428 SLL	1 SLL = 0.2065 KHR
15 janv. 2024	1 KHR = 4.8443 SLL	1 SLL = 0.2064 KHR
16 janv. 2024	1 KHR = 4.839 SLL	1 SLL = 0.2067 KHR
17 janv. 2024	1 KHR = 4.8361 SLL	1 SLL = 0.2068 KHR
18 janv. 2024	1 KHR = 4.8393 SLL	1 SLL = 0.2066 KHR
19 janv. 2024	1 KHR = 4.8421 SLL	1 SLL = 0.2065 KHR
20 janv. 2024	1 KHR = 4.8576 SLL	1 SLL = 0.2059 KHR
21 janv. 2024	1 KHR = 4.8576 SLL	1 SLL = 0.2059 KHR
22 janv. 2024	1 KHR = 4.8499 SLL	1 SLL = 0.2062 KHR
23 janv. 2024	1 KHR = 4.8477 SLL	1 SLL = 0.2063 KHR
24 janv. 2024	1 KHR = 4.8439 SLL	1 SLL = 0.2064 KHR
25 janv. 2024	1 KHR = 4.8397 SLL	1 SLL = 0.2066 KHR
26 janv. 2024	1 KHR = 4.8385 SLL	1 SLL = 0.2067 KHR
27 janv. 2024	1 KHR = 4.8349 SLL	1 SLL = 0.2068 KHR
28 janv. 2024	1 KHR = 4.8349 SLL	1 SLL = 0.2068 KHR
29 janv. 2024	1 KHR = 4.8418 SLL	1 SLL = 0.2065 KHR
30 janv. 2024	1 KHR = 4.8395 SLL	1 SLL = 0.2066 KHR
31 janv. 2024	1 KHR = 4.8363 SLL	1 SLL = 0.2068 KHR

Feb 2024

Date	KHR-SLL	SLL-KHR
01 févr. 2024	1 KHR = 4.8365 SLL	1 SLL = 0.2068 KHR
02 févr. 2024	1 KHR = 4.8327 SLL	1 SLL = 0.2069 KHR
03 févr. 2024	1 KHR = 4.7998 SLL	1 SLL = 0.2083 KHR
04 févr. 2024	1 KHR = 4.7998 SLL	1 SLL = 0.2083 KHR
05 févr. 2024	1 KHR = 4.8352 SLL	1 SLL = 0.2068 KHR
06 févr. 2024	1 KHR = 4.8367 SLL	1 SLL = 0.2068 KHR
07 févr. 2024	1 KHR = 4.8375 SLL	1 SLL = 0.2067 KHR
08 févr. 2024	1 KHR = 4.8382 SLL	1 SLL = 0.2067 KHR
09 févr. 2024	1 KHR = 4.842 SLL	1 SLL = 0.2065 KHR
10 févr. 2024	1 KHR = 4.846 SLL	1 SLL = 0.2064 KHR
11 févr. 2024	1 KHR = 4.846 SLL	1 SLL = 0.2064 KHR
12 févr. 2024	1 KHR = 4.8488 SLL	1 SLL = 0.2062 KHR
13 févr. 2024	1 KHR = 4.8453 SLL	1 SLL = 0.2064 KHR
14 févr. 2024	1 KHR = 4.8482 SLL	1 SLL = 0.2063 KHR
15 févr. 2024	1 KHR = 4.8483 SLL	1 SLL = 0.2063 KHR
16 févr. 2024	1 KHR = 4.844 SLL	1 SLL = 0.2064 KHR
17 févr. 2024	1 KHR = 4.8389 SLL	1 SLL = 0.2067 KHR
18 févr. 2024	1 KHR = 4.8453 SLL	1 SLL = 0.2064 KHR
19 févr. 2024	1 KHR = 4.846 SLL	1 SLL = 0.2064 KHR
20 févr. 2024	1 KHR = 4.8422 SLL	1 SLL = 0.2065 KHR
21 févr. 2024	1 KHR = 4.8453 SLL	1 SLL = 0.2064 KHR
22 févr. 2024	1 KHR = 4.8431 SLL	1 SLL = 0.2065 KHR
23 févr. 2024	1 KHR = 4.8456 SLL	1 SLL = 0.2064 KHR
24 févr. 2024	1 KHR = 4.8509 SLL	1 SLL = 0.2061 KHR
25 févr. 2024	1 KHR = 4.8509 SLL	1 SLL = 0.2061 KHR
26 févr. 2024	1 KHR = 4.8477 SLL	1 SLL = 0.2063 KHR
27 févr. 2024	1 KHR = 4.8508 SLL	1 SLL = 0.2062 KHR
28 févr. 2024	1 KHR = 4.8519 SLL	1 SLL = 0.2061 KHR
29 févr. 2024	1 KHR = 4.8499 SLL	1 SLL = 0.2062 KHR

Mar 2024

Date	KHR-SLL	SLL-KHR
01 mars 2024	1 KHR = 4.8581 SLL	1 SLL = 0.2058 KHR
02 mars 2024	1 KHR = 4.8722 SLL	1 SLL = 0.2052 KHR
03 mars 2024	1 KHR = 4.8722 SLL	1 SLL = 0.2052 KHR
04 mars 2024	1 KHR = 5.5909 SLL	1 SLL = 0.1789 KHR
05 mars 2024	1 KHR = 5.5819 SLL	1 SLL = 0.1792 KHR
06 mars 2024	1 KHR = 5.5852 SLL	1 SLL = 0.179 KHR
07 mars 2024	1 KHR = 5.5877 SLL	1 SLL = 0.179 KHR
08 mars 2024	1 KHR = 5.5623 SLL	1 SLL = 0.1798 KHR
09 mars 2024	1 KHR = 5.5532 SLL	1 SLL = 0.1801 KHR
10 mars 2024	1 KHR = 5.5532 SLL	1 SLL = 0.1801 KHR
11 mars 2024	1 KHR = 5.5455 SLL	1 SLL = 0.1803 KHR
12 mars 2024	1 KHR = 5.5688 SLL	1 SLL = 0.1796 KHR
13 mars 2024	1 KHR = 5.6112 SLL	1 SLL = 0.1782 KHR
14 mars 2024	1 KHR = 5.6116 SLL	1 SLL = 0.1782 KHR
15 mars 2024	1 KHR = 5.6187 SLL	1 SLL = 0.178 KHR
16 mars 2024	1 KHR = 5.5947 SLL	1 SLL = 0.1787 KHR
17 mars 2024	1 KHR = 5.5539 SLL	1 SLL = 0.1801 KHR
18 mars 2024	1 KHR = 5.549 SLL	1 SLL = 0.1802 KHR
19 mars 2024	1 KHR = 5.581 SLL	1 SLL = 0.1792 KHR
20 mars 2024	1 KHR = 5.5822 SLL	1 SLL = 0.1791 KHR
21 mars 2024	1 KHR = 5.5863 SLL	1 SLL = 0.179 KHR
22 mars 2024	1 KHR = 5.598 SLL	1 SLL = 0.1786 KHR
23 mars 2024	1 KHR = 5.6075 SLL	1 SLL = 0.1783 KHR
24 mars 2024	1 KHR = 5.6246 SLL	1 SLL = 0.1778 KHR
25 mars 2024	1 KHR = 5.6018 SLL	1 SLL = 0.1785 KHR
26 mars 2024	1 KHR = 5.5883 SLL	1 SLL = 0.1789 KHR
27 mars 2024	1 KHR = 5.5826 SLL	1 SLL = 0.1791 KHR
28 mars 2024	1 KHR = 5.6285 SLL	1 SLL = 0.1777 KHR
29 mars 2024	1 KHR = 5.6147 SLL	1 SLL = 0.1781 KHR
30 mars 2024	1 KHR = 5.6304 SLL	1 SLL = 0.1776 KHR
31 mars 2024	1 KHR = 5.62 SLL	1 SLL = 0.1779 KHR

Apr 2024

Date	KHR-SLL	SLL-KHR
01 avr. 2024	1 KHR = 5.6148 SLL	1 SLL = 0.1781 KHR
02 avr. 2024	1 KHR = 5.6565 SLL	1 SLL = 0.1768 KHR
03 avr. 2024	1 KHR = 5.6581 SLL	1 SLL = 0.1767 KHR
04 avr. 2024	1 KHR = 5.657 SLL	1 SLL = 0.1768 KHR
05 avr. 2024	1 KHR = 5.6556 SLL	1 SLL = 0.1768 KHR
06 avr. 2024	1 KHR = 5.6633 SLL	1 SLL = 0.1766 KHR
07 avr. 2024	1 KHR = 5.6633 SLL	1 SLL = 0.1766 KHR
08 avr. 2024	1 KHR = 5.6504 SLL	1 SLL = 0.177 KHR
09 avr. 2024	1 KHR = 5.6543 SLL	1 SLL = 0.1769 KHR
10 avr. 2024	1 KHR = 5.6483 SLL	1 SLL = 0.177 KHR
11 avr. 2024	1 KHR = 5.6554 SLL	1 SLL = 0.1768 KHR
12 avr. 2024	1 KHR = 5.6521 SLL	1 SLL = 0.1769 KHR
13 avr. 2024	1 KHR = 5.1853 SLL	1 SLL = 0.1929 KHR
14 avr. 2024	1 KHR = 5.1973 SLL	1 SLL = 0.1924 KHR
15 avr. 2024	1 KHR = 5.1879 SLL	1 SLL = 0.1928 KHR
16 avr. 2024	1 KHR = 5.188 SLL	1 SLL = 0.1928 KHR
17 avr. 2024	1 KHR = 5.1888 SLL	1 SLL = 0.1927 KHR
18 avr. 2024	1 KHR = 5.1882 SLL	1 SLL = 0.1927 KHR
19 avr. 2024	1 KHR = 5.1595 SLL	1 SLL = 0.1938 KHR
20 avr. 2024	1 KHR = 5.1711 SLL	1 SLL = 0.1934 KHR
21 avr. 2024	1 KHR = 5.1711 SLL	1 SLL = 0.1934 KHR
22 avr. 2024	1 KHR = 5.1559 SLL	1 SLL = 0.194 KHR
23 avr. 2024	1 KHR = 5.1686 SLL	1 SLL = 0.1935 KHR
24 avr. 2024	1 KHR = 5.1621 SLL	1 SLL = 0.1937 KHR
25 avr. 2024	1 KHR = 5.1648 SLL	1 SLL = 0.1936 KHR
26 avr. 2024	1 KHR = 5.1649 SLL	1 SLL = 0.1936 KHR
27 avr. 2024	1 KHR = 5.1493 SLL	1 SLL = 0.1942 KHR
28 avr. 2024	1 KHR = 5.1493 SLL	1 SLL = 0.1942 KHR
29 avr. 2024	1 KHR = 5.1639 SLL	1 SLL = 0.1937 KHR
30 avr. 2024	1 KHR = 5.1553 SLL	1 SLL = 0.194 KHR

May 2024

Date	KHR-SLL	SLL-KHR
01 mai 2024	1 KHR = 5.1578 SLL	1 SLL = 0.1939 KHR
02 mai 2024	1 KHR = 5.1561 SLL	1 SLL = 0.1939 KHR
03 mai 2024	1 KHR = 5.1514 SLL	1 SLL = 0.1941 KHR
04 mai 2024	1 KHR = 5.1638 SLL	1 SLL = 0.1937 KHR
05 mai 2024	1 KHR = 5.1638 SLL	1 SLL = 0.1937 KHR
06 mai 2024	1 KHR = 5.1546 SLL	1 SLL = 0.194 KHR
07 mai 2024	1 KHR = 5.1455 SLL	1 SLL = 0.1943 KHR
08 mai 2024	1 KHR = 5.1449 SLL	1 SLL = 0.1944 KHR
09 mai 2024	1 KHR = 5.143 SLL	1 SLL = 0.1944 KHR
10 mai 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
11 mai 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
12 mai 2024	1 KHR = 5.1509 SLL	1 SLL = 0.1941 KHR
13 mai 2024	1 KHR = 5.1456 SLL	1 SLL = 0.1943 KHR
14 mai 2024	1 KHR = 5.1412 SLL	1 SLL = 0.1945 KHR
15 mai 2024	1 KHR = 5.1419 SLL	1 SLL = 0.1945 KHR
16 mai 2024	1 KHR = 5.1429 SLL	1 SLL = 0.1944 KHR
17 mai 2024	1 KHR = 5.1425 SLL	1 SLL = 0.1945 KHR
18 mai 2024	1 KHR = 5.1691 SLL	1 SLL = 0.1935 KHR
19 mai 2024	1 KHR = 5.1691 SLL	1 SLL = 0.1935 KHR
20 mai 2024	1 KHR = 5.1478 SLL	1 SLL = 0.1943 KHR
21 mai 2024	1 KHR = 5.1428 SLL	1 SLL = 0.1944 KHR
22 mai 2024	1 KHR = 5.1434 SLL	1 SLL = 0.1944 KHR
23 mai 2024	1 KHR = 5.1427 SLL	1 SLL = 0.1944 KHR
24 mai 2024	1 KHR = 5.1385 SLL	1 SLL = 0.1946 KHR
25 mai 2024	1 KHR = 5.1468 SLL	1 SLL = 0.1943 KHR
26 mai 2024	1 KHR = 5.1468 SLL	1 SLL = 0.1943 KHR
27 mai 2024	1 KHR = 5.1418 SLL	1 SLL = 0.1945 KHR
28 mai 2024	1 KHR = 5.1433 SLL	1 SLL = 0.1944 KHR
29 mai 2024	1 KHR = 5.1279 SLL	1 SLL = 0.195 KHR
30 mai 2024	1 KHR = 5.1273 SLL	1 SLL = 0.195 KHR
31 mai 2024	1 KHR = 5.125 SLL	1 SLL = 0.1951 KHR

Jun 2024

Date	KHR-SLL	SLL-KHR
01 juin 2024	1 KHR = 5.1267 SLL	1 SLL = 0.1951 KHR
02 juin 2024	1 KHR = 5.1267 SLL	1 SLL = 0.1951 KHR
03 juin 2024	1 KHR = 5.1191 SLL	1 SLL = 0.1953 KHR
04 juin 2024	1 KHR = 5.1098 SLL	1 SLL = 0.1957 KHR
05 juin 2024	1 KHR = 5.1055 SLL	1 SLL = 0.1959 KHR
06 juin 2024	1 KHR = 5.103 SLL	1 SLL = 0.196 KHR
07 juin 2024	1 KHR = 5.1016 SLL	1 SLL = 0.196 KHR
08 juin 2024	1 KHR = 5.0679 SLL	1 SLL = 0.1973 KHR
09 juin 2024	1 KHR = 5.0679 SLL	1 SLL = 0.1973 KHR
10 juin 2024	1 KHR = 5.0585 SLL	1 SLL = 0.1977 KHR
11 juin 2024	1 KHR = 5.0875 SLL	1 SLL = 0.1966 KHR
12 juin 2024	1 KHR = 5.0941 SLL	1 SLL = 0.1963 KHR
13 juin 2024	1 KHR = 5.0939 SLL	1 SLL = 0.1963 KHR
14 juin 2024	1 KHR = 5.0927 SLL	1 SLL = 0.1964 KHR
15 juin 2024	1 KHR = 5.1036 SLL	1 SLL = 0.1959 KHR
16 juin 2024	1 KHR = 5.1036 SLL	1 SLL = 0.1959 KHR
17 juin 2024	1 KHR = 5.0925 SLL	1 SLL = 0.1964 KHR
18 juin 2024	1 KHR = 5.0887 SLL	1 SLL = 0.1965 KHR
19 juin 2024	1 KHR = 5.0892 SLL	1 SLL = 0.1965 KHR
20 juin 2024	1 KHR = 5.0873 SLL	1 SLL = 0.1966 KHR
21 juin 2024	1 KHR = 5.0877 SLL	1 SLL = 0.1966 KHR
22 juin 2024	1 KHR = 5.0976 SLL	1 SLL = 0.1962 KHR
23 juin 2024	1 KHR = 5.0976 SLL	1 SLL = 0.1962 KHR
24 juin 2024	1 KHR = 5.0905 SLL	1 SLL = 0.1964 KHR
25 juin 2024	1 KHR = 5.0929 SLL	1 SLL = 0.1964 KHR
26 juin 2024	1 KHR = 5.1014 SLL	1 SLL = 0.196 KHR
27 juin 2024	1 KHR = 5.1023 SLL	1 SLL = 0.196 KHR
28 juin 2024	1 KHR = 5.1012 SLL	1 SLL = 0.196 KHR
29 juin 2024	1 KHR = 5.1012 SLL	1 SLL = 0.196 KHR
30 juin 2024	1 KHR = 5.1064 SLL	1 SLL = 0.1958 KHR

Jul 2024

Date	KHR-SLL	SLL-KHR
01 juil. 2024	1 KHR = 5.1085 SLL	1 SLL = 0.1958 KHR
02 juil. 2024	1 KHR = 5.0986 SLL	1 SLL = 0.1961 KHR
03 juil. 2024	1 KHR = 5.0926 SLL	1 SLL = 0.1964 KHR
04 juil. 2024	1 KHR = 5.0908 SLL	1 SLL = 0.1964 KHR
05 juil. 2024	1 KHR = 5.0912 SLL	1 SLL = 0.1964 KHR
06 juil. 2024	1 KHR = 5.1048 SLL	1 SLL = 0.1959 KHR
07 juil. 2024	1 KHR = 5.1048 SLL	1 SLL = 0.1959 KHR
08 juil. 2024	1 KHR = 5.0909 SLL	1 SLL = 0.1964 KHR
09 juil. 2024	1 KHR = 5.0932 SLL	1 SLL = 0.1963 KHR
10 juil. 2024	1 KHR = 5.1024 SLL	1 SLL = 0.196 KHR
11 juil. 2024	1 KHR = 5.1059 SLL	1 SLL = 0.1959 KHR
12 juil. 2024	1 KHR = 5.1082 SLL	1 SLL = 0.1958 KHR
13 juil. 2024	1 KHR = 5.0946 SLL	1 SLL = 0.1963 KHR
14 juil. 2024	1 KHR = 5.1223 SLL	1 SLL = 0.1952 KHR
15 juil. 2024	1 KHR = 5.1083 SLL	1 SLL = 0.1958 KHR
16 juil. 2024	1 KHR = 5.1059 SLL	1 SLL = 0.1959 KHR
17 juil. 2024	1 KHR = 5.1074 SLL	1 SLL = 0.1958 KHR
18 juil. 2024	1 KHR = 5.105 SLL	1 SLL = 0.1959 KHR
19 juil. 2024	1 KHR = 5.1054 SLL	1 SLL = 0.1959 KHR
20 juil. 2024	1 KHR = 5.1071 SLL	1 SLL = 0.1958 KHR
21 juil. 2024	1 KHR = 5.1071 SLL	1 SLL = 0.1958 KHR
22 juil. 2024	1 KHR = 5.1022 SLL	1 SLL = 0.196 KHR
23 juil. 2024	1 KHR = 5.1069 SLL	1 SLL = 0.1958 KHR
24 juil. 2024	1 KHR = 5.1047 SLL	1 SLL = 0.1959 KHR
25 juil. 2024	1 KHR = 5.1068 SLL	1 SLL = 0.1958 KHR
26 juil. 2024	1 KHR = 5.1128 SLL	1 SLL = 0.1956 KHR
27 juil. 2024	1 KHR = 5.1199 SLL	1 SLL = 0.1953 KHR
28 juil. 2024	1 KHR = 5.1199 SLL	1 SLL = 0.1953 KHR
29 juil. 2024	1 KHR = 5.1116 SLL	1 SLL = 0.1956 KHR
30 juil. 2024	1 KHR = 5.1031 SLL	1 SLL = 0.196 KHR
31 juil. 2024	1 KHR = 5.1066 SLL	1 SLL = 0.1958 KHR

Aug 2024

Date	KHR-SLL	SLL-KHR
01 août 2024	1 KHR = 5.1082 SLL	1 SLL = 0.1958 KHR
02 août 2024	1 KHR = 5.1073 SLL	1 SLL = 0.1958 KHR
03 août 2024	1 KHR = 5.1511 SLL	1 SLL = 0.1941 KHR
04 août 2024	1 KHR = 5.1511 SLL	1 SLL = 0.1941 KHR
05 août 2024	1 KHR = 5.1058 SLL	1 SLL = 0.1959 KHR
06 août 2024	1 KHR = 5.102 SLL	1 SLL = 0.196 KHR
07 août 2024	1 KHR = 5.1055 SLL	1 SLL = 0.1959 KHR
08 août 2024	1 KHR = 5.1087 SLL	1 SLL = 0.1957 KHR
09 août 2024	1 KHR = 5.1119 SLL	1 SLL = 0.1956 KHR
10 août 2024	1 KHR = 5.1008 SLL	1 SLL = 0.196 KHR
11 août 2024	1 KHR = 5.1178 SLL	1 SLL = 0.1954 KHR
12 août 2024	1 KHR = 5.1143 SLL	1 SLL = 0.1955 KHR
13 août 2024	1 KHR = 5.1268 SLL	1 SLL = 0.1951 KHR
14 août 2024	1 KHR = 5.1259 SLL	1 SLL = 0.1951 KHR
15 août 2024	1 KHR = 5.1221 SLL	1 SLL = 0.1952 KHR
16 août 2024	1 KHR = 5.1212 SLL	1 SLL = 0.1953 KHR
17 août 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
18 août 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
19 août 2024	1 KHR = 5.1267 SLL	1 SLL = 0.1951 KHR
20 août 2024	1 KHR = 5.1275 SLL	1 SLL = 0.195 KHR
21 août 2024	1 KHR = 5.1264 SLL	1 SLL = 0.1951 KHR
22 août 2024	1 KHR = 5.1294 SLL	1 SLL = 0.195 KHR
23 août 2024	1 KHR = 5.1319 SLL	1 SLL = 0.1949 KHR
24 août 2024	1 KHR = 5.1747 SLL	1 SLL = 0.1932 KHR
25 août 2024	1 KHR = 5.1747 SLL	1 SLL = 0.1932 KHR
26 août 2024	1 KHR = 5.1528 SLL	1 SLL = 0.1941 KHR
27 août 2024	1 KHR = 5.1464 SLL	1 SLL = 0.1943 KHR
28 août 2024	1 KHR = 5.1582 SLL	1 SLL = 0.1939 KHR
29 août 2024	1 KHR = 5.1626 SLL	1 SLL = 0.1937 KHR
30 août 2024	1 KHR = 5.1688 SLL	1 SLL = 0.1935 KHR
31 août 2024	1 KHR = 5.1649 SLL	1 SLL = 0.1936 KHR

Sep 2024

Date	KHR-SLL	SLL-KHR
01 sept. 2024	1 KHR = 5.1612 SLL	1 SLL = 0.1938 KHR
02 sept. 2024	1 KHR = 5.1617 SLL	1 SLL = 0.1937 KHR
03 sept. 2024	1 KHR = 5.1676 SLL	1 SLL = 0.1935 KHR
04 sept. 2024	1 KHR = 5.1615 SLL	1 SLL = 0.1937 KHR
05 sept. 2024	1 KHR = 5.1467 SLL	1 SLL = 0.1943 KHR
06 sept. 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
07 sept. 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
08 sept. 2024	1 KHR = 5.1413 SLL	1 SLL = 0.1945 KHR
09 sept. 2024	1 KHR = 5.1466 SLL	1 SLL = 0.1943 KHR
10 sept. 2024	1 KHR = 5.1539 SLL	1 SLL = 0.194 KHR
11 sept. 2024	1 KHR = 5.1615 SLL	1 SLL = 0.1937 KHR
12 sept. 2024	1 KHR = 5.1625 SLL	1 SLL = 0.1937 KHR
13 sept. 2024	1 KHR = 5.1956 SLL	1 SLL = 0.1925 KHR
14 sept. 2024	1 KHR = 5.1678 SLL	1 SLL = 0.1935 KHR
15 sept. 2024	1 KHR = 5.1678 SLL	1 SLL = 0.1935 KHR
16 sept. 2024	1 KHR = 5.1675 SLL	1 SLL = 0.1935 KHR
17 sept. 2024	1 KHR = 5.171 SLL	1 SLL = 0.1934 KHR
18 sept. 2024	1 KHR = 5.1675 SLL	1 SLL = 0.1935 KHR
19 sept. 2024	1 KHR = 5.1586 SLL	1 SLL = 0.1939 KHR
20 sept. 2024	1 KHR = 5.1617 SLL	1 SLL = 0.1937 KHR
21 sept. 2024	1 KHR = 5.1713 SLL	1 SLL = 0.1934 KHR
22 sept. 2024	1 KHR = 5.1713 SLL	1 SLL = 0.1934 KHR
23 sept. 2024	1 KHR = 5.1649 SLL	1 SLL = 0.1936 KHR
24 sept. 2024	1 KHR = 5.1587 SLL	1 SLL = 0.1938 KHR
25 sept. 2024	1 KHR = 5.1611 SLL	1 SLL = 0.1938 KHR
26 sept. 2024	1 KHR = 5.1603 SLL	1 SLL = 0.1938 KHR
27 sept. 2024	1 KHR = 5.1647 SLL	1 SLL = 0.1936 KHR
28 sept. 2024	1 KHR = 5.1585 SLL	1 SLL = 0.1939 KHR
29 sept. 2024	1 KHR = 5.1585 SLL	1 SLL = 0.1939 KHR
30 sept. 2024	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR

Oct 2024

Date	KHR-SLL	SLL-KHR
01 oct. 2024	1 KHR = 5.1582 SLL	1 SLL = 0.1939 KHR
02 oct. 2024	1 KHR = 5.1465 SLL	1 SLL = 0.1943 KHR
03 oct. 2024	1 KHR = 5.1644 SLL	1 SLL = 0.1936 KHR
04 oct. 2024	1 KHR = 5.168 SLL	1 SLL = 0.1935 KHR
05 oct. 2024	1 KHR = 5.1452 SLL	1 SLL = 0.1944 KHR
06 oct. 2024	1 KHR = 5.1452 SLL	1 SLL = 0.1944 KHR
07 oct. 2024	1 KHR = 5.1569 SLL	1 SLL = 0.1939 KHR
08 oct. 2024	1 KHR = 5.1694 SLL	1 SLL = 0.1934 KHR
09 oct. 2024	1 KHR = 5.1575 SLL	1 SLL = 0.1939 KHR
10 oct. 2024	1 KHR = 5.1552 SLL	1 SLL = 0.194 KHR
11 oct. 2024	1 KHR = 5.1582 SLL	1 SLL = 0.1939 KHR
12 oct. 2024	1 KHR = 5.1678 SLL	1 SLL = 0.1935 KHR
13 oct. 2024	1 KHR = 5.1585 SLL	1 SLL = 0.1939 KHR
14 oct. 2024	1 KHR = 5.1611 SLL	1 SLL = 0.1938 KHR
15 oct. 2024	1 KHR = 5.1596 SLL	1 SLL = 0.1938 KHR
16 oct. 2024	1 KHR = 5.1663 SLL	1 SLL = 0.1936 KHR
17 oct. 2024	1 KHR = 5.166 SLL	1 SLL = 0.1936 KHR
18 oct. 2024	1 KHR = 5.1621 SLL	1 SLL = 0.1937 KHR
19 oct. 2024	1 KHR = 5.1776 SLL	1 SLL = 0.1931 KHR
20 oct. 2024	1 KHR = 5.1776 SLL	1 SLL = 0.1931 KHR
21 oct. 2024	1 KHR = 5.1683 SLL	1 SLL = 0.1935 KHR
22 oct. 2024	1 KHR = 5.1613 SLL	1 SLL = 0.1937 KHR
23 oct. 2024	1 KHR = 5.1561 SLL	1 SLL = 0.1939 KHR
24 oct. 2024	1 KHR = 5.1614 SLL	1 SLL = 0.1937 KHR
25 oct. 2024	1 KHR = 5.1633 SLL	1 SLL = 0.1937 KHR
26 oct. 2024	1 KHR = 5.1524 SLL	1 SLL = 0.1941 KHR
27 oct. 2024	1 KHR = 5.1524 SLL	1 SLL = 0.1941 KHR
28 oct. 2024	1 KHR = 5.1616 SLL	1 SLL = 0.1937 KHR
29 oct. 2024	1 KHR = 5.1577 SLL	1 SLL = 0.1939 KHR
30 oct. 2024	1 KHR = 5.16 SLL	1 SLL = 0.1938 KHR
31 oct. 2024	1 KHR = 5.1637 SLL	1 SLL = 0.1937 KHR

Nov 2024

Date	KHR-SLL	SLL-KHR
01 nov. 2024	1 KHR = 5.1588 SLL	1 SLL = 0.1938 KHR
02 nov. 2024	1 KHR = 5.1396 SLL	1 SLL = 0.1946 KHR
03 nov. 2024	1 KHR = 5.1659 SLL	1 SLL = 0.1936 KHR
04 nov. 2024	1 KHR = 5.1625 SLL	1 SLL = 0.1937 KHR
05 nov. 2024	1 KHR = 5.157 SLL	1 SLL = 0.1939 KHR
06 nov. 2024	1 KHR = 5.1598 SLL	1 SLL = 0.1938 KHR
07 nov. 2024	1 KHR = 5.1631 SLL	1 SLL = 0.1937 KHR
08 nov. 2024	1 KHR = 5.1612 SLL	1 SLL = 0.1938 KHR
09 nov. 2024	1 KHR = 5.1351 SLL	1 SLL = 0.1947 KHR
10 nov. 2024	1 KHR = 5.1351 SLL	1 SLL = 0.1947 KHR
11 nov. 2024	1 KHR = 5.1656 SLL	1 SLL = 0.1936 KHR
12 nov. 2024	1 KHR = 5.1719 SLL	1 SLL = 0.1934 KHR
14 nov. 2024	1 KHR = 5.1629 SLL	1 SLL = 0.1937 KHR
15 nov. 2024	1 KHR = 5.1873 SLL	1 SLL = 0.1928 KHR
16 nov. 2024	1 KHR = 5.1751 SLL	1 SLL = 0.1932 KHR
17 nov. 2024	1 KHR = 5.1751 SLL	1 SLL = 0.1932 KHR
18 nov. 2024	1 KHR = 5.1865 SLL	1 SLL = 0.1928 KHR
19 nov. 2024	1 KHR = 5.1621 SLL	1 SLL = 0.1937 KHR
20 nov. 2024	1 KHR = 5.1962 SLL	1 SLL = 0.1924 KHR
21 nov. 2024	1 KHR = 5.1994 SLL	1 SLL = 0.1923 KHR
22 nov. 2024	1 KHR = 5.2043 SLL	1 SLL = 0.1921 KHR
23 nov. 2024	1 KHR = 5.2096 SLL	1 SLL = 0.192 KHR
24 nov. 2024	1 KHR = 5.2096 SLL	1 SLL = 0.192 KHR
25 nov. 2024	1 KHR = 5.2236 SLL	1 SLL = 0.1914 KHR
26 nov. 2024	1 KHR = 5.2393 SLL	1 SLL = 0.1909 KHR
27 nov. 2024	1 KHR = 5.209 SLL	1 SLL = 0.192 KHR
28 nov. 2024	1 KHR = 5.2036 SLL	1 SLL = 0.1922 KHR
29 nov. 2024	1 KHR = 5.1997 SLL	1 SLL = 0.1923 KHR
30 nov. 2024	1 KHR = 5.2128 SLL	1 SLL = 0.1918 KHR

Dec 2024

Date	KHR-SLL	SLL-KHR
01 déc. 2024	1 KHR = 5.2128 SLL	1 SLL = 0.1918 KHR
02 déc. 2024	1 KHR = 5.1979 SLL	1 SLL = 0.1924 KHR
03 déc. 2024	1 KHR = 5.1971 SLL	1 SLL = 0.1924 KHR
04 déc. 2024	1 KHR = 5.2016 SLL	1 SLL = 0.1922 KHR
05 déc. 2024	1 KHR = 5.1588 SLL	1 SLL = 0.1938 KHR
06 déc. 2024	1 KHR = 5.204 SLL	1 SLL = 0.1922 KHR
07 déc. 2024	1 KHR = 5.1996 SLL	1 SLL = 0.1923 KHR
08 déc. 2024	1 KHR = 5.1996 SLL	1 SLL = 0.1923 KHR
09 déc. 2024	1 KHR = 5.2041 SLL	1 SLL = 0.1922 KHR
10 déc. 2024	1 KHR = 5.2045 SLL	1 SLL = 0.1921 KHR
11 déc. 2024	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR
12 déc. 2024	1 KHR = 5.2177 SLL	1 SLL = 0.1917 KHR
13 déc. 2024	1 KHR = 5.2107 SLL	1 SLL = 0.1919 KHR
14 déc. 2024	1 KHR = 5.2175 SLL	1 SLL = 0.1917 KHR
15 déc. 2024	1 KHR = 5.2175 SLL	1 SLL = 0.1917 KHR
16 déc. 2024	1 KHR = 5.2212 SLL	1 SLL = 0.1915 KHR
17 déc. 2024	1 KHR = 5.2176 SLL	1 SLL = 0.1917 KHR
18 déc. 2024	1 KHR = 5.2146 SLL	1 SLL = 0.1918 KHR
19 déc. 2024	1 KHR = 5.2116 SLL	1 SLL = 0.1919 KHR
20 déc. 2024	1 KHR = 5.2196 SLL	1 SLL = 0.1916 KHR
21 déc. 2024	1 KHR = 5.2391 SLL	1 SLL = 0.1909 KHR
22 déc. 2024	1 KHR = 5.2391 SLL	1 SLL = 0.1909 KHR
23 déc. 2024	1 KHR = 5.2224 SLL	1 SLL = 0.1915 KHR
24 déc. 2024	1 KHR = 5.2204 SLL	1 SLL = 0.1916 KHR
25 déc. 2024	1 KHR = 5.2256 SLL	1 SLL = 0.1914 KHR
26 déc. 2024	1 KHR = 5.2256 SLL	1 SLL = 0.1914 KHR
27 déc. 2024	1 KHR = 5.2202 SLL	1 SLL = 0.1916 KHR
28 déc. 2024	1 KHR = 5.2144 SLL	1 SLL = 0.1918 KHR
29 déc. 2024	1 KHR = 5.2144 SLL	1 SLL = 0.1918 KHR
30 déc. 2024	1 KHR = 5.2147 SLL	1 SLL = 0.1918 KHR
31 déc. 2024	1 KHR = 5.2098 SLL	1 SLL = 0.1919 KHR

Infos sur les taux de change KHR-SLL et SLL-KHR

Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cambodge et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos