> Taux de change KHR-MZN et MZN-KHR - 2024

Taux de change KHR-MZN et MZN-KHR - 2024

Taux de change KHR-MZN et MZN-KHR

Consultez ci-dessous les taux de change pour KHR-MZN et MZN-KHR pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KHR = 0,0156 MZN

1 MZN = 63,9044 KHR

1A 2A 2A

KHR par rapport à MZNMZN par rapport à KHR

Jan 2024

Date	KHR-MZN	MZN-KHR
01 janv. 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7699 KHR
02 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5215 KHR
03 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4875 KHR
04 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.589 KHR
05 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7024 KHR
06 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4473 KHR
07 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4473 KHR
08 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7223 KHR
09 janv. 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7563 KHR
10 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7184 KHR
11 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6558 KHR
12 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6034 KHR
13 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4782 KHR
14 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4782 KHR
15 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4585 KHR
16 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5288 KHR
17 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5677 KHR
18 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5241 KHR
19 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4867 KHR
20 janv. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2811 KHR
21 janv. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2811 KHR
22 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3828 KHR
23 janv. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.175 KHR
24 janv. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.209 KHR
25 janv. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2702 KHR
26 janv. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2836 KHR
27 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3248 KHR
28 janv. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3248 KHR
29 janv. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2407 KHR
30 janv. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.274 KHR
31 janv. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3028 KHR

Feb 2024

Date	KHR-MZN	MZN-KHR
01 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3052 KHR
02 févr. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3606 KHR
03 févr. 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7952 KHR
04 févr. 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7952 KHR
05 févr. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3262 KHR
06 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3024 KHR
07 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2936 KHR
08 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2987 KHR
09 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2331 KHR
10 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1773 KHR
11 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1773 KHR
12 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1511 KHR
13 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1932 KHR
14 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1499 KHR
15 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1553 KHR
16 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2179 KHR
17 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2719 KHR
18 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1865 KHR
19 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1847 KHR
20 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2207 KHR
21 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1962 KHR
22 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.222 KHR
23 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1894 KHR
24 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1132 KHR
25 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1132 KHR
26 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1588 KHR
27 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1151 KHR
28 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1007 KHR
29 févr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1318 KHR

Mar 2024

Date	KHR-MZN	MZN-KHR
01 mars 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0221 KHR
02 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8328 KHR
03 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8328 KHR
04 mars 2024	1 KHR = 0.0156 MZN	1 MZN = 64.062 KHR
05 mars 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0392 KHR
06 mars 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0024 KHR
07 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8858 KHR
08 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8795 KHR
09 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7912 KHR
10 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7912 KHR
11 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8505 KHR
12 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7564 KHR
13 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6994 KHR
14 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6882 KHR
15 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7517 KHR
16 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7663 KHR
17 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7663 KHR
18 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.824 KHR
19 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7504 KHR
20 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7506 KHR
21 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7546 KHR
22 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7097 KHR
23 mars 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4551 KHR
24 mars 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4551 KHR
25 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7167 KHR
26 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6825 KHR
27 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7477 KHR
28 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6401 KHR
29 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6666 KHR
30 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5774 KHR
31 mars 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5774 KHR

Apr 2024

Date	KHR-MZN	MZN-KHR
01 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6398 KHR
02 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.613 KHR
03 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.588 KHR
04 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5954 KHR
05 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6175 KHR
06 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5284 KHR
07 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5284 KHR
08 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.679 KHR
09 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6415 KHR
10 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6989 KHR
11 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6174 KHR
12 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6592 KHR
13 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6813 KHR
14 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5344 KHR
15 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6509 KHR
16 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6479 KHR
17 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.642 KHR
18 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6579 KHR
19 avr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0185 KHR
20 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8562 KHR
21 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8562 KHR
22 avr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0641 KHR
23 avr. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8882 KHR
24 avr. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9772 KHR
25 avr. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9434 KHR
26 avr. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9346 KHR
27 avr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1274 KHR
28 avr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1274 KHR
29 avr. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9552 KHR
30 avr. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0617 KHR

May 2024

Date	KHR-MZN	MZN-KHR
01 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0273 KHR
02 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0449 KHR
03 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1077 KHR
04 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9473 KHR
05 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9473 KHR
06 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.066 KHR
07 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1777 KHR
08 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1846 KHR
09 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2127 KHR
10 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1643 KHR
11 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1618 KHR
12 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1065 KHR
13 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1801 KHR
14 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2311 KHR
15 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2225 KHR
16 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1993 KHR
17 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2178 KHR
18 mai 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8816 KHR
19 mai 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8816 KHR
20 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1523 KHR
21 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2083 KHR
22 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2051 KHR
23 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2121 KHR
24 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2626 KHR
25 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1578 KHR
26 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1578 KHR
27 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.227 KHR
28 mai 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2049 KHR
29 mai 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3977 KHR
30 mai 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4734 KHR
31 mai 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4414 KHR

Jun 2024

Date	KHR-MZN	MZN-KHR
01 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4098 KHR
02 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4098 KHR
03 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5072 KHR
04 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6165 KHR
05 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6693 KHR
06 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7121 KHR
07 juin 2024	1 KHR = 0.0154 MZN	1 MZN = 64.7458 KHR
08 juin 2024	1 KHR = 0.0153 MZN	1 MZN = 65.1574 KHR
09 juin 2024	1 KHR = 0.0153 MZN	1 MZN = 65.1574 KHR
10 juin 2024	1 KHR = 0.0153 MZN	1 MZN = 65.2773 KHR
11 juin 2024	1 KHR = 0.0154 MZN	1 MZN = 64.9072 KHR
12 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6277 KHR
13 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6297 KHR
14 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6447 KHR
15 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5063 KHR
16 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5063 KHR
17 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6474 KHR
18 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6953 KHR
19 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6892 KHR
20 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.713 KHR
21 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.7086 KHR
22 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5829 KHR
23 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5829 KHR
24 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6733 KHR
25 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.642 KHR
26 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5341 KHR
27 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5238 KHR
28 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5368 KHR
29 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5368 KHR
30 juin 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4718 KHR

Jul 2024

Date	KHR-MZN	MZN-KHR
01 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4454 KHR
02 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5702 KHR
03 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6457 KHR
04 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6692 KHR
05 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6634 KHR
06 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4918 KHR
07 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4918 KHR
08 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6672 KHR
09 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.6388 KHR
10 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.5217 KHR
11 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4779 KHR
12 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4483 KHR
13 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.4132 KHR
14 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0651 KHR
15 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2411 KHR
16 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2713 KHR
17 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2516 KHR
18 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2817 KHR
19 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2769 KHR
20 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2559 KHR
21 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2559 KHR
22 juil. 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3175 KHR
23 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2586 KHR
24 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2863 KHR
25 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2592 KHR
26 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1839 KHR
27 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0948 KHR
28 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0948 KHR
29 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1996 KHR
30 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.3059 KHR
31 juil. 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2623 KHR

Aug 2024

Date	KHR-MZN	MZN-KHR
01 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2422 KHR
02 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2537 KHR
03 août 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7069 KHR
04 août 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7069 KHR
05 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2721 KHR
06 août 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3196 KHR
07 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.276 KHR
08 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.2354 KHR
09 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.195 KHR
10 août 2024	1 KHR = 0.0155 MZN	1 MZN = 64.3349 KHR
11 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1216 KHR
12 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.1653 KHR
13 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.009 KHR
14 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0196 KHR
15 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.067 KHR
16 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0793 KHR
17 août 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8287 KHR
18 août 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8287 KHR
19 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0099 KHR
20 août 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9998 KHR
21 août 2024	1 KHR = 0.0156 MZN	1 MZN = 64.0141 KHR
22 août 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9768 KHR
23 août 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9457 KHR
24 août 2024	1 KHR = 0.0158 MZN	1 MZN = 63.416 KHR
25 août 2024	1 KHR = 0.0158 MZN	1 MZN = 63.416 KHR
26 août 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6863 KHR
27 août 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7649 KHR
28 août 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6193 KHR
29 août 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5656 KHR
30 août 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4894 KHR
31 août 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5331 KHR

Sep 2024

Date	KHR-MZN	MZN-KHR
01 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5786 KHR
02 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5649 KHR
03 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5038 KHR
04 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6287 KHR
05 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7869 KHR
06 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7893 KHR
07 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8528 KHR
08 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8528 KHR
09 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7878 KHR
10 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7229 KHR
11 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.58 KHR
12 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6166 KHR
13 sept. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1864 KHR
14 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.526 KHR
15 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.526 KHR
16 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5293 KHR
17 sept. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4861 KHR
18 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5031 KHR
19 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.613 KHR
20 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6266 KHR
21 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5069 KHR
22 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5069 KHR
23 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5869 KHR
24 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6629 KHR
25 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6342 KHR
26 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5942 KHR
27 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5411 KHR
28 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6399 KHR
29 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6399 KHR
30 sept. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5598 KHR

Oct 2024

Date	KHR-MZN	MZN-KHR
01 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6438 KHR
02 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7828 KHR
03 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5677 KHR
04 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5229 KHR
05 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7768 KHR
06 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.7768 KHR
07 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6381 KHR
08 oct. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4833 KHR
09 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6776 KHR
10 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8411 KHR
11 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6437 KHR
12 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.4974 KHR
13 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.615 KHR
14 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5835 KHR
15 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6136 KHR
16 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5096 KHR
17 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5241 KHR
18 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5661 KHR
19 oct. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3768 KHR
20 oct. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3768 KHR
21 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.4999 KHR
22 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6307 KHR
23 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6416 KHR
24 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5792 KHR
25 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5472 KHR
26 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6805 KHR
27 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6805 KHR
28 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5676 KHR
29 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6248 KHR
30 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5867 KHR
31 oct. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5511 KHR

Nov 2024

Date	KHR-MZN	MZN-KHR
01 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6175 KHR
02 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.8394 KHR
03 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5137 KHR
04 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.556 KHR
05 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6386 KHR
06 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6249 KHR
07 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5543 KHR
08 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5773 KHR
09 nov. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9017 KHR
10 nov. 2024	1 KHR = 0.0156 MZN	1 MZN = 63.9017 KHR
11 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5328 KHR
12 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4422 KHR
13 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4281 KHR
14 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5566 KHR
15 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.3122 KHR
16 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4073 KHR
17 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.4073 KHR
18 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.27 KHR
19 nov. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.5462 KHR
20 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.0949 KHR
21 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0664 KHR
22 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0564 KHR
23 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9811 KHR
24 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9811 KHR
25 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8137 KHR
26 nov. 2024	1 KHR = 0.016 MZN	1 MZN = 62.6291 KHR
27 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9984 KHR
28 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.07 KHR
29 nov. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1307 KHR
30 nov. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9425 KHR

Dec 2024

Date	KHR-MZN	MZN-KHR
01 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9425 KHR
02 déc. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1236 KHR
03 déc. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1405 KHR
04 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0783 KHR
05 déc. 2024	1 KHR = 0.0157 MZN	1 MZN = 63.6103 KHR
06 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0502 KHR
07 déc. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1025 KHR
08 déc. 2024	1 KHR = 0.0158 MZN	1 MZN = 63.1025 KHR
09 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.048 KHR
10 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0475 KHR
11 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8531 KHR
12 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8976 KHR
13 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 63.0272 KHR
14 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.892 KHR
15 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.892 KHR
16 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8528 KHR
17 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9073 KHR
18 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9391 KHR
19 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9754 KHR
20 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8748 KHR
21 déc. 2024	1 KHR = 0.016 MZN	1 MZN = 62.6332 KHR
22 déc. 2024	1 KHR = 0.016 MZN	1 MZN = 62.6332 KHR
23 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8334 KHR
24 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.858 KHR
25 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.7956 KHR
26 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.7956 KHR
27 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.8595 KHR
28 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9303 KHR
29 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9303 KHR
30 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9258 KHR
31 déc. 2024	1 KHR = 0.0159 MZN	1 MZN = 62.9859 KHR

Infos sur les taux de change KHR-MZN et MZN-KHR

Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cambodge et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos