currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KHR-LVL et LVL-KHR - 2025

Taux de change KHR-LVL et LVL-KHR - 2025

Taux de change KHR-LVL et LVL-KHR

Consultez ci-dessous les taux de change pour KHR-LVL et LVL-KHR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KHR = 0,0002 LVL
1 LVL = 6639,8254 KHR
1A 2A 2A
KHR par rapport à LVLLVL par rapport à KHR
0,0002 Date: 4/7 0,0002 Date: 4/6 0,0002 Date: 4/5 0,0002 Date: 4/4 0,0002 Date: 4/3 0,0002 Date: 4/2 0,0002 Date: 4/1 0,0002 Date: 3/31 0,0002 Date: 3/30 0,0002 Date: 3/29 0,0002 Date: 3/28 0,0002 Date: 3/27 0,0002 Date: 3/26 0,0002 Date: 3/25 0,0002 Date: 3/24 0,0002 Date: 3/23 0,0002 Date: 3/22 0,0002 Date: 3/21 0,0002 Date: 3/20 0,0002 Date: 3/19 0,0002 Date: 3/18 0,0002 Date: 3/17 0,0002 Date: 3/16 0,0002 Date: 3/15 0,0002 Date: 3/14 0,0002 Date: 3/13 0,0002 Date: 3/12 0,0002 Date: 3/11 0,0002 Date: 3/10 0,0002 Date: 3/9 0,0002 Date: 3/8 0,0002 Date: 3/7 0,0002 Date: 3/6 0,0002 Date: 3/5 0,0002 Date: 3/4 0,0002 Date: 3/3 0,0002 Date: 3/2 0,0002 Date: 3/1 0,0002 Date: 2/28 0,0002 Date: 2/27 0,0002 Date: 2/26 0,0002 Date: 2/25 0,0002 Date: 2/24 0,0002 Date: 2/23 0,0002 Date: 2/22 0,0002 Date: 2/21 0,0002 Date: 2/20 0,0002 Date: 2/19 0,0002 Date: 2/18 0,0002 Date: 2/17 0,0002 Date: 2/16 0,0002 Date: 2/15 0,0002 Date: 2/14 0,0002 Date: 2/13 0,0002 Date: 2/12 0,0002 Date: 2/11 0,0002 Date: 2/10 0,0001 Date: 2/9 0,0001 Date: 2/8 0,0002 Date: 2/7 0,0002 Date: 2/6 0,0002 Date: 2/5 0,0002 Date: 2/4 0,0002 Date: 2/3 0,0002 Date: 2/2 0,0002 Date: 2/1 0,0002 Date: 1/31 0,0002 Date: 1/30 0,0002 Date: 1/29 0,0002 Date: 1/28 0,0002 Date: 1/27 0,0002 Date: 1/26 0,0002 Date: 1/25 0,0002 Date: 1/24 0,0002 Date: 1/23 0,0002 Date: 1/22 0,0002 Date: 1/21 0,0001 Date: 1/20 0,0001 Date: 1/19 0,0001 Date: 1/18 0,0001 Date: 1/17 0,0002 Date: 1/16 0,0001 Date: 1/15 0,0001 Date: 1/14 0,0001 Date: 1/13 0,0001 Date: 1/12 0,0001 Date: 1/11 0,0001 Date: 1/10 0,0001 Date: 1/9 0,0001 Date: 1/8 0,0001 Date: 1/7 0,0001 Date: 1/6 0,0002 Date: 1/5 0,0002 Date: 1/4 0,0001 Date: 1/3 0,0001 Date: 1/2 0,0002 Date: 1/1 0,0002 Date: 4/7 0,0002 Date: 4/6 0,0002 Date: 4/5 0,0002 Date: 4/4 0,0002 Date: 4/3 0,0002 Date: 4/2 0,0002 Date: 4/1 0,0002 Date: 3/31 0,0002 Date: 3/30 0,0002 Date: 3/29 0,0002 Date: 3/28 0,0002 Date: 3/27 0,0002 Date: 3/26 0,0002 Date: 3/25 0,0002 Date: 3/24 0,0002 Date: 3/23 0,0002 Date: 3/22 0,0002 Date: 3/21 0,0002 Date: 3/20 0,0002 Date: 3/19 0,0002 Date: 3/18 0,0002 Date: 3/17 0,0002 Date: 3/16 0,0002 Date: 3/15 0,0002 Date: 3/14 0,0002 Date: 3/13 0,0002 Date: 3/12 0,0002 Date: 3/11 0,0002 Date: 3/10 0,0002 Date: 3/9 0,0002 Date: 3/8 0,0002 Date: 3/7 0,0002 Date: 3/6 0,0002 Date: 3/5 0,0002 Date: 3/4 0,0002 Date: 3/3 0,0002 Date: 3/2 0,0002 Date: 3/1 0,0002 Date: 2/28 0,0002 Date: 2/27 0,0002 Date: 2/26 0,0002 Date: 2/25 0,0002 Date: 2/24 0,0002 Date: 2/23 0,0002 Date: 2/22 0,0002 Date: 2/21 0,0002 Date: 2/20 0,0002 Date: 2/19 0,0002 Date: 2/18 0,0002 Date: 2/17 0,0002 Date: 2/16 0,0002 Date: 2/15 0,0002 Date: 2/14 0,0002 Date: 2/13 0,0002 Date: 2/12 0,0002 Date: 2/11 0,0002 Date: 2/10 0,0001 Date: 2/9 0,0001 Date: 2/8 0,0002 Date: 2/7 0,0002 Date: 2/6 0,0002 Date: 2/5 0,0002 Date: 2/4 0,0002 Date: 2/3 0,0002 Date: 2/2 0,0002 Date: 2/1 0,0002 Date: 1/31 0,0002 Date: 1/30 0,0002 Date: 1/29 0,0002 Date: 1/28 0,0002 Date: 1/27 0,0002 Date: 1/26 0,0002 Date: 1/25 0,0002 Date: 1/24 0,0002 Date: 1/23 0,0002 Date: 1/22 0,0002 Date: 1/21 0,0001 Date: 1/20 0,0001 Date: 1/19 0,0001 Date: 1/18 0,0001 Date: 1/17 0,0002 Date: 1/16 0,0001 Date: 1/15 0,0001 Date: 1/14 0,0001 Date: 1/13 0,0001 Date: 1/12 0,0001 Date: 1/11 0,0001 Date: 1/10 0,0001 Date: 1/9 0,0001 Date: 1/8 0,0001 Date: 1/7 0,0001 Date: 1/6 0,0002 Date: 1/5 0,0002 Date: 1/4 0,0001 Date: 1/3 0,0001 Date: 1/2 0,0002 Date: 1/1

Jan 2025

DateKHR-LVLLVL-KHR
01 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.8171 KHR
02 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6669.6101 KHR
03 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6670.4474 KHR
04 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
05 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6657.9664 KHR
06 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6673.3576 KHR
07 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.3497 KHR
08 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6688.6604 KHR
09 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.2802 KHR
10 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.1576 KHR
11 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
12 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6711.7326 KHR
13 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.5364 KHR
14 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6682.436 KHR
15 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6667.1997 KHR
16 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6665.1183 KHR
17 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6677.1474 KHR
18 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
19 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6675.0091 KHR
20 janv. 2025 1 KHR = 0.0001 LVL 1 LVL = 6684.323 KHR
21 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.298 KHR
22 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.4616 KHR
23 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.4716 KHR
24 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6655.131 KHR
25 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
26 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6640.7835 KHR
27 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6650.3858 KHR
28 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6652.6751 KHR
29 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.4812 KHR
30 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6642.8914 KHR
31 janv. 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5641 KHR

Feb 2025

DateKHR-LVLLVL-KHR
01 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6649.5564 KHR
02 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6660.6256 KHR
03 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6645.5886 KHR
04 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6647.5899 KHR
05 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6648.4648 KHR
06 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6641.9055 KHR
07 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.3006 KHR
08 févr. 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
09 févr. 2025 1 KHR = 0.0001 LVL 1 LVL = 6671.6346 KHR
10 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6646.8545 KHR
11 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.5059 KHR
12 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.0651 KHR
13 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.787 KHR
14 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.5592 KHR
15 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
16 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6599.5422 KHR
17 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.7036 KHR
18 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6639.4646 KHR
19 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6637.0241 KHR
20 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.6901 KHR
21 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.2094 KHR
22 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
23 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6634.5641 KHR
24 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6615.3354 KHR
25 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6625.2526 KHR
26 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.9391 KHR
27 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3819 KHR
28 févr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.4592 KHR

Mar 2025

DateKHR-LVLLVL-KHR
01 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.9586 KHR
02 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6618.304 KHR
03 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.3442 KHR
04 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.2884 KHR
05 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6620.648 KHR
06 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.6696 KHR
07 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6628.5963 KHR
08 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.9979 KHR
09 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6633.2076 KHR
10 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.2595 KHR
11 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6629.8516 KHR
12 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6630.2222 KHR
13 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.919 KHR
14 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6635.8666 KHR
15 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.2272 KHR
16 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6614.4806 KHR
17 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.7905 KHR
18 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.1008 KHR
19 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.143 KHR
20 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6627.7085 KHR
21 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6626.6229 KHR
22 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6605.1703 KHR
23 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6289 KHR
24 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6613.6049 KHR
25 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6624.8405 KHR
26 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6621.2664 KHR
27 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4416 KHR
28 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6617.4055 KHR
29 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6631.4374 KHR
30 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6608.594 KHR
31 mars 2025 1 KHR = 0.0002 LVL 1 LVL = 6611.8283 KHR

Apr 2025

DateKHR-LVLLVL-KHR
01 avr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6576.3186 KHR
02 avr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6610.7742 KHR
03 avr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6612.4018 KHR
04 avr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6603.2338 KHR
05 avr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
06 avr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6659.5136 KHR
07 avr. 2025 1 KHR = 0.0002 LVL 1 LVL = 6619.3571 KHR

Infos sur les taux de change KHR-LVL et LVL-KHR

Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Lat Letton (LVL) est la devise utilisée dans Lettonnie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cambodge et Lettonnie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats