currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KHR-KYD et KYD-KHR - 2025

Taux de change KHR-KYD et KYD-KHR - 2025

Taux de change KHR-KYD et KYD-KHR

Consultez ci-dessous les taux de change pour KHR-KYD et KYD-KHR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KHR = 0,0002 KYD
1 KYD = 4827,4787 KHR
1A 2A 2A
KHR par rapport à KYDKYD par rapport à KHR
0,0002 Date: 4/8 0,0002 Date: 4/7 0,0002 Date: 4/6 0,0002 Date: 4/5 0,0002 Date: 4/4 0,0002 Date: 4/3 0,0002 Date: 4/2 0,0002 Date: 4/1 0,0002 Date: 3/31 0,0002 Date: 3/30 0,0002 Date: 3/29 0,0002 Date: 3/28 0,0002 Date: 3/27 0,0002 Date: 3/26 0,0002 Date: 3/25 0,0002 Date: 3/24 0,0002 Date: 3/23 0,0002 Date: 3/22 0,0002 Date: 3/21 0,0002 Date: 3/20 0,0002 Date: 3/19 0,0002 Date: 3/18 0,0002 Date: 3/17 0,0002 Date: 3/16 0,0002 Date: 3/15 0,0002 Date: 3/14 0,0002 Date: 3/13 0,0002 Date: 3/12 0,0002 Date: 3/11 0,0002 Date: 3/10 0,0002 Date: 3/9 0,0002 Date: 3/8 0,0002 Date: 3/7 0,0002 Date: 3/6 0,0002 Date: 3/5 0,0002 Date: 3/4 0,0002 Date: 3/3 0,0002 Date: 3/2 0,0002 Date: 3/1 0,0002 Date: 2/28 0,0002 Date: 2/27 0,0002 Date: 2/26 0,0002 Date: 2/25 0,0002 Date: 2/24 0,0002 Date: 2/23 0,0002 Date: 2/22 0,0002 Date: 2/21 0,0002 Date: 2/20 0,0002 Date: 2/19 0,0002 Date: 2/18 0,0002 Date: 2/17 0,0002 Date: 2/16 0,0002 Date: 2/15 0,0002 Date: 2/14 0,0002 Date: 2/13 0,0002 Date: 2/12 0,0002 Date: 2/11 0,0002 Date: 2/10 0,0002 Date: 2/9 0,0002 Date: 2/8 0,0002 Date: 2/7 0,0002 Date: 2/6 0,0002 Date: 2/5 0,0002 Date: 2/4 0,0002 Date: 2/3 0,0002 Date: 2/2 0,0002 Date: 2/1 0,0002 Date: 1/31 0,0002 Date: 1/30 0,0002 Date: 1/29 0,0002 Date: 1/28 0,0002 Date: 1/27 0,0002 Date: 1/26 0,0002 Date: 1/25 0,0002 Date: 1/24 0,0002 Date: 1/23 0,0002 Date: 1/22 0,0002 Date: 1/21 0,0002 Date: 1/20 0,0002 Date: 1/19 0,0002 Date: 1/18 0,0002 Date: 1/17 0,0002 Date: 1/16 0,0002 Date: 1/15 0,0002 Date: 1/14 0,0002 Date: 1/13 0,0002 Date: 1/12 0,0002 Date: 1/11 0,0002 Date: 1/10 0,0002 Date: 1/9 0,0002 Date: 1/8 0,0002 Date: 1/7 0,0002 Date: 1/6 0,0002 Date: 1/5 0,0002 Date: 1/4 0,0002 Date: 1/3 0,0002 Date: 1/2 0,0002 Date: 1/1 0,0002 Date: 4/8 0,0002 Date: 4/7 0,0002 Date: 4/6 0,0002 Date: 4/5 0,0002 Date: 4/4 0,0002 Date: 4/3 0,0002 Date: 4/2 0,0002 Date: 4/1 0,0002 Date: 3/31 0,0002 Date: 3/30 0,0002 Date: 3/29 0,0002 Date: 3/28 0,0002 Date: 3/27 0,0002 Date: 3/26 0,0002 Date: 3/25 0,0002 Date: 3/24 0,0002 Date: 3/23 0,0002 Date: 3/22 0,0002 Date: 3/21 0,0002 Date: 3/20 0,0002 Date: 3/19 0,0002 Date: 3/18 0,0002 Date: 3/17 0,0002 Date: 3/16 0,0002 Date: 3/15 0,0002 Date: 3/14 0,0002 Date: 3/13 0,0002 Date: 3/12 0,0002 Date: 3/11 0,0002 Date: 3/10 0,0002 Date: 3/9 0,0002 Date: 3/8 0,0002 Date: 3/7 0,0002 Date: 3/6 0,0002 Date: 3/5 0,0002 Date: 3/4 0,0002 Date: 3/3 0,0002 Date: 3/2 0,0002 Date: 3/1 0,0002 Date: 2/28 0,0002 Date: 2/27 0,0002 Date: 2/26 0,0002 Date: 2/25 0,0002 Date: 2/24 0,0002 Date: 2/23 0,0002 Date: 2/22 0,0002 Date: 2/21 0,0002 Date: 2/20 0,0002 Date: 2/19 0,0002 Date: 2/18 0,0002 Date: 2/17 0,0002 Date: 2/16 0,0002 Date: 2/15 0,0002 Date: 2/14 0,0002 Date: 2/13 0,0002 Date: 2/12 0,0002 Date: 2/11 0,0002 Date: 2/10 0,0002 Date: 2/9 0,0002 Date: 2/8 0,0002 Date: 2/7 0,0002 Date: 2/6 0,0002 Date: 2/5 0,0002 Date: 2/4 0,0002 Date: 2/3 0,0002 Date: 2/2 0,0002 Date: 2/1 0,0002 Date: 1/31 0,0002 Date: 1/30 0,0002 Date: 1/29 0,0002 Date: 1/28 0,0002 Date: 1/27 0,0002 Date: 1/26 0,0002 Date: 1/25 0,0002 Date: 1/24 0,0002 Date: 1/23 0,0002 Date: 1/22 0,0002 Date: 1/21 0,0002 Date: 1/20 0,0002 Date: 1/19 0,0002 Date: 1/18 0,0002 Date: 1/17 0,0002 Date: 1/16 0,0002 Date: 1/15 0,0002 Date: 1/14 0,0002 Date: 1/13 0,0002 Date: 1/12 0,0002 Date: 1/11 0,0002 Date: 1/10 0,0002 Date: 1/9 0,0002 Date: 1/8 0,0002 Date: 1/7 0,0002 Date: 1/6 0,0002 Date: 1/5 0,0002 Date: 1/4 0,0002 Date: 1/3 0,0002 Date: 1/2 0,0002 Date: 1/1

Jan 2025

DateKHR-KYDKYD-KHR
01 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.3018 KHR
02 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.8825 KHR
03 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.9289 KHR
04 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.9264 KHR
05 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.9264 KHR
06 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4839.3801 KHR
07 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4843.2811 KHR
08 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4849.6882 KHR
09 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4847.39 KHR
10 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4850.3208 KHR
11 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4850.3207 KHR
12 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4850.3207 KHR
13 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4849.9472 KHR
14 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4844.9368 KHR
15 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4840.4221 KHR
16 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4834.9852 KHR
17 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1307 KHR
18 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1322 KHR
19 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1322 KHR
20 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4845.1089 KHR
21 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4834.3284 KHR
22 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4834.2137 KHR
23 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4831.6055 KHR
24 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.9289 KHR
25 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.9263 KHR
26 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.9263 KHR
27 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4827.0749 KHR
28 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4825.0084 KHR
29 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4823.4631 KHR
30 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4824.5281 KHR
31 janv. 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.2647 KHR

Feb 2025

DateKHR-KYDKYD-KHR
01 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.2644 KHR
02 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4828.2643 KHR
03 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4825.611 KHR
04 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4825.6234 KHR
05 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4824.2905 KHR
06 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4819.9211 KHR
07 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.966 KHR
08 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.8488 KHR
09 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.8488 KHR
10 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.4175 KHR
11 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4817.5094 KHR
12 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4810.2463 KHR
13 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4810.8507 KHR
14 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.5393 KHR
15 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.5412 KHR
16 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.5412 KHR
17 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4796.7918 KHR
18 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4815.8746 KHR
19 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4819.8438 KHR
20 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4846.4115 KHR
21 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.7516 KHR
22 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.7518 KHR
23 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.7518 KHR
24 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.841 KHR
25 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.9478 KHR
26 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4854.6986 KHR
27 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.0973 KHR
28 févr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4849.9368 KHR

Mar 2025

DateKHR-KYDKYD-KHR
01 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4815.7675 KHR
02 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4882.0962 KHR
03 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4888.7627 KHR
04 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4810.1035 KHR
05 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.9464 KHR
06 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4813.4896 KHR
07 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.2047 KHR
08 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4843.8993 KHR
09 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.2026 KHR
10 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4879.1036 KHR
11 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4856.0374 KHR
12 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.3791 KHR
13 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.3271 KHR
14 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4827.244 KHR
15 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4807.8404 KHR
16 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4879.2474 KHR
17 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4812.3058 KHR
18 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.9754 KHR
19 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4823.5837 KHR
20 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4824.3673 KHR
21 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4820.7276 KHR
22 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4805.9263 KHR
23 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4878.6505 KHR
24 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4878.6377 KHR
25 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4818.0437 KHR
26 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.1574 KHR
27 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.5391 KHR
28 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4803.3872 KHR
29 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4823.4583 KHR
30 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4874.932 KHR
31 mars 2025 1 KHR = 0.0002 KYD 1 KYD = 4799.248 KHR

Apr 2025

DateKHR-KYDKYD-KHR
01 avr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4783.365 KHR
02 avr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4799.9115 KHR
03 avr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4809.8127 KHR
04 avr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.1754 KHR
05 avr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.1797 KHR
06 avr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4804.1797 KHR
07 avr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4802.1006 KHR
08 avr. 2025 1 KHR = 0.0002 KYD 1 KYD = 4830.3545 KHR

Infos sur les taux de change KHR-KYD et KYD-KHR

Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cambodge et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats