currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KGS-XAF et XAF-KGS - 2025

Taux de change KGS-XAF et XAF-KGS - 2025

Taux de change KGS-XAF et XAF-KGS

Consultez ci-dessous les taux de change pour KGS-XAF et XAF-KGS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KGS = 7,1236 XAF
1 XAF = 0,1404 KGS
1A 2A 2A
KGS par rapport à XAFXAF par rapport à KGS
6,8963 Date: 4/8 6,8963 Date: 4/7 6,8961 Date: 4/6 6,8961 Date: 4/5 6,8378 Date: 4/4 6,9620 Date: 4/3 7,0008 Date: 4/2 7,0056 Date: 4/1 7,0088 Date: 3/31 6,9986 Date: 3/30 7,0038 Date: 3/29 7,0472 Date: 3/28 7,0261 Date: 3/27 7,0341 Date: 3/26 6,9286 Date: 3/25 6,9146 Date: 3/24 6,9005 Date: 3/23 7,0198 Date: 3/22 6,8950 Date: 3/21 6,8762 Date: 3/20 6,8457 Date: 3/19 6,8477 Date: 3/18 6,8867 Date: 3/17 6,8880 Date: 3/16 6,8674 Date: 3/15 6,8873 Date: 3/14 6,9085 Date: 3/13 6,8855 Date: 3/12 6,9015 Date: 3/11 6,9245 Date: 3/10 6,9219 Date: 3/9 6,8889 Date: 3/8 6,9171 Date: 3/7 6,9466 Date: 3/6 7,0137 Date: 3/5 7,1140 Date: 3/4 7,2324 Date: 3/3 7,2281 Date: 3/2 7,2092 Date: 3/1 7,1819 Date: 2/28 7,1579 Date: 2/27 7,1283 Date: 2/26 7,1453 Date: 2/25 7,1635 Date: 2/24 7,1673 Date: 2/23 7,1673 Date: 2/22 7,1680 Date: 2/21 7,1876 Date: 2/20 7,1922 Date: 2/19 7,1743 Date: 2/18 7,1564 Date: 2/17 7,1447 Date: 2/16 7,1447 Date: 2/15 7,1686 Date: 2/14 7,2125 Date: 2/13 7,2309 Date: 2/12 7,2652 Date: 2/11 7,2741 Date: 2/10 7,2574 Date: 2/9 7,2574 Date: 2/8 7,2299 Date: 2/7 7,2407 Date: 2/6 7,2046 Date: 2/5 7,2661 Date: 2/4 7,3131 Date: 2/3 7,2385 Date: 2/2 7,2265 Date: 2/1 7,2265 Date: 1/31 7,2141 Date: 1/30 7,2160 Date: 1/29 7,2023 Date: 1/28 7,1351 Date: 1/27 7,1400 Date: 1/26 7,1400 Date: 1/25 7,1554 Date: 1/24 7,2143 Date: 1/23 7,2061 Date: 1/22 7,2450 Date: 1/21 7,2888 Date: 1/20 7,2785 Date: 1/19 7,2785 Date: 1/18 7,2809 Date: 1/17 7,2941 Date: 1/16 7,2806 Date: 1/15 7,3236 Date: 1/14 7,3609 Date: 1/13 7,3511 Date: 1/12 7,3511 Date: 1/11 7,3188 Date: 1/10 7,3187 Date: 1/9 7,3294 Date: 1/8 7,2435 Date: 1/7 7,2413 Date: 1/6 7,3098 Date: 1/5 7,3098 Date: 1/4 7,3236 Date: 1/3 7,2980 Date: 1/2 7,2118 Date: 1/1 6,8963 Date: 4/8 6,8963 Date: 4/7 6,8961 Date: 4/6 6,8961 Date: 4/5 6,8378 Date: 4/4 6,9620 Date: 4/3 7,0008 Date: 4/2 7,0056 Date: 4/1 7,0088 Date: 3/31 6,9986 Date: 3/30 7,0038 Date: 3/29 7,0472 Date: 3/28 7,0261 Date: 3/27 7,0341 Date: 3/26 6,9286 Date: 3/25 6,9146 Date: 3/24 6,9005 Date: 3/23 7,0198 Date: 3/22 6,8950 Date: 3/21 6,8762 Date: 3/20 6,8457 Date: 3/19 6,8477 Date: 3/18 6,8867 Date: 3/17 6,8880 Date: 3/16 6,8674 Date: 3/15 6,8873 Date: 3/14 6,9085 Date: 3/13 6,8855 Date: 3/12 6,9015 Date: 3/11 6,9245 Date: 3/10 6,9219 Date: 3/9 6,8889 Date: 3/8 6,9171 Date: 3/7 6,9466 Date: 3/6 7,0137 Date: 3/5 7,1140 Date: 3/4 7,2324 Date: 3/3 7,2281 Date: 3/2 7,2092 Date: 3/1 7,1819 Date: 2/28 7,1579 Date: 2/27 7,1283 Date: 2/26 7,1453 Date: 2/25 7,1635 Date: 2/24 7,1673 Date: 2/23 7,1673 Date: 2/22 7,1680 Date: 2/21 7,1876 Date: 2/20 7,1922 Date: 2/19 7,1743 Date: 2/18 7,1564 Date: 2/17 7,1447 Date: 2/16 7,1447 Date: 2/15 7,1686 Date: 2/14 7,2125 Date: 2/13 7,2309 Date: 2/12 7,2652 Date: 2/11 7,2741 Date: 2/10 7,2574 Date: 2/9 7,2574 Date: 2/8 7,2299 Date: 2/7 7,2407 Date: 2/6 7,2046 Date: 2/5 7,2661 Date: 2/4 7,3131 Date: 2/3 7,2385 Date: 2/2 7,2265 Date: 2/1 7,2265 Date: 1/31 7,2141 Date: 1/30 7,2160 Date: 1/29 7,2023 Date: 1/28 7,1351 Date: 1/27 7,1400 Date: 1/26 7,1400 Date: 1/25 7,1554 Date: 1/24 7,2143 Date: 1/23 7,2061 Date: 1/22 7,2450 Date: 1/21 7,2888 Date: 1/20 7,2785 Date: 1/19 7,2785 Date: 1/18 7,2809 Date: 1/17 7,2941 Date: 1/16 7,2806 Date: 1/15 7,3236 Date: 1/14 7,3609 Date: 1/13 7,3511 Date: 1/12 7,3511 Date: 1/11 7,3188 Date: 1/10 7,3187 Date: 1/9 7,3294 Date: 1/8 7,2435 Date: 1/7 7,2413 Date: 1/6 7,3098 Date: 1/5 7,3098 Date: 1/4 7,3236 Date: 1/3 7,2980 Date: 1/2 7,2118 Date: 1/1

Jan 2025

DateKGS-XAFXAF-KGS
01 janv. 2025 1 KGS = 7.2118 XAF 1 XAF = 0.1387 KGS
02 janv. 2025 1 KGS = 7.298 XAF 1 XAF = 0.137 KGS
03 janv. 2025 1 KGS = 7.3236 XAF 1 XAF = 0.1365 KGS
04 janv. 2025 1 KGS = 7.3098 XAF 1 XAF = 0.1368 KGS
05 janv. 2025 1 KGS = 7.3098 XAF 1 XAF = 0.1368 KGS
06 janv. 2025 1 KGS = 7.2413 XAF 1 XAF = 0.1381 KGS
07 janv. 2025 1 KGS = 7.2435 XAF 1 XAF = 0.1381 KGS
08 janv. 2025 1 KGS = 7.3294 XAF 1 XAF = 0.1364 KGS
09 janv. 2025 1 KGS = 7.3187 XAF 1 XAF = 0.1366 KGS
10 janv. 2025 1 KGS = 7.3188 XAF 1 XAF = 0.1366 KGS
11 janv. 2025 1 KGS = 7.3511 XAF 1 XAF = 0.136 KGS
12 janv. 2025 1 KGS = 7.3511 XAF 1 XAF = 0.136 KGS
13 janv. 2025 1 KGS = 7.3609 XAF 1 XAF = 0.1359 KGS
14 janv. 2025 1 KGS = 7.3236 XAF 1 XAF = 0.1365 KGS
15 janv. 2025 1 KGS = 7.2806 XAF 1 XAF = 0.1374 KGS
16 janv. 2025 1 KGS = 7.2941 XAF 1 XAF = 0.1371 KGS
17 janv. 2025 1 KGS = 7.2809 XAF 1 XAF = 0.1373 KGS
18 janv. 2025 1 KGS = 7.2785 XAF 1 XAF = 0.1374 KGS
19 janv. 2025 1 KGS = 7.2785 XAF 1 XAF = 0.1374 KGS
20 janv. 2025 1 KGS = 7.2888 XAF 1 XAF = 0.1372 KGS
21 janv. 2025 1 KGS = 7.245 XAF 1 XAF = 0.138 KGS
22 janv. 2025 1 KGS = 7.2061 XAF 1 XAF = 0.1388 KGS
23 janv. 2025 1 KGS = 7.2143 XAF 1 XAF = 0.1386 KGS
24 janv. 2025 1 KGS = 7.1554 XAF 1 XAF = 0.1398 KGS
25 janv. 2025 1 KGS = 7.14 XAF 1 XAF = 0.1401 KGS
26 janv. 2025 1 KGS = 7.14 XAF 1 XAF = 0.1401 KGS
27 janv. 2025 1 KGS = 7.1351 XAF 1 XAF = 0.1402 KGS
28 janv. 2025 1 KGS = 7.2023 XAF 1 XAF = 0.1388 KGS
29 janv. 2025 1 KGS = 7.216 XAF 1 XAF = 0.1386 KGS
30 janv. 2025 1 KGS = 7.2141 XAF 1 XAF = 0.1386 KGS
31 janv. 2025 1 KGS = 7.2265 XAF 1 XAF = 0.1384 KGS

Feb 2025

DateKGS-XAFXAF-KGS
01 févr. 2025 1 KGS = 7.2265 XAF 1 XAF = 0.1384 KGS
02 févr. 2025 1 KGS = 7.2385 XAF 1 XAF = 0.1382 KGS
03 févr. 2025 1 KGS = 7.3131 XAF 1 XAF = 0.1367 KGS
04 févr. 2025 1 KGS = 7.2661 XAF 1 XAF = 0.1376 KGS
05 févr. 2025 1 KGS = 7.2046 XAF 1 XAF = 0.1388 KGS
06 févr. 2025 1 KGS = 7.2407 XAF 1 XAF = 0.1381 KGS
07 févr. 2025 1 KGS = 7.2299 XAF 1 XAF = 0.1383 KGS
08 févr. 2025 1 KGS = 7.2574 XAF 1 XAF = 0.1378 KGS
09 févr. 2025 1 KGS = 7.2574 XAF 1 XAF = 0.1378 KGS
10 févr. 2025 1 KGS = 7.2741 XAF 1 XAF = 0.1375 KGS
11 févr. 2025 1 KGS = 7.2652 XAF 1 XAF = 0.1376 KGS
12 févr. 2025 1 KGS = 7.2309 XAF 1 XAF = 0.1383 KGS
13 févr. 2025 1 KGS = 7.2125 XAF 1 XAF = 0.1386 KGS
14 févr. 2025 1 KGS = 7.1686 XAF 1 XAF = 0.1395 KGS
15 févr. 2025 1 KGS = 7.1447 XAF 1 XAF = 0.14 KGS
16 févr. 2025 1 KGS = 7.1447 XAF 1 XAF = 0.14 KGS
17 févr. 2025 1 KGS = 7.1564 XAF 1 XAF = 0.1397 KGS
18 févr. 2025 1 KGS = 7.1743 XAF 1 XAF = 0.1394 KGS
19 févr. 2025 1 KGS = 7.1922 XAF 1 XAF = 0.139 KGS
20 févr. 2025 1 KGS = 7.1876 XAF 1 XAF = 0.1391 KGS
21 févr. 2025 1 KGS = 7.168 XAF 1 XAF = 0.1395 KGS
22 févr. 2025 1 KGS = 7.1673 XAF 1 XAF = 0.1395 KGS
23 févr. 2025 1 KGS = 7.1673 XAF 1 XAF = 0.1395 KGS
24 févr. 2025 1 KGS = 7.1635 XAF 1 XAF = 0.1396 KGS
25 févr. 2025 1 KGS = 7.1453 XAF 1 XAF = 0.14 KGS
26 févr. 2025 1 KGS = 7.1283 XAF 1 XAF = 0.1403 KGS
27 févr. 2025 1 KGS = 7.1579 XAF 1 XAF = 0.1397 KGS
28 févr. 2025 1 KGS = 7.1819 XAF 1 XAF = 0.1392 KGS

Mar 2025

DateKGS-XAFXAF-KGS
01 mars 2025 1 KGS = 7.2092 XAF 1 XAF = 0.1387 KGS
02 mars 2025 1 KGS = 7.2281 XAF 1 XAF = 0.1383 KGS
03 mars 2025 1 KGS = 7.2324 XAF 1 XAF = 0.1383 KGS
04 mars 2025 1 KGS = 7.114 XAF 1 XAF = 0.1406 KGS
05 mars 2025 1 KGS = 7.0137 XAF 1 XAF = 0.1426 KGS
06 mars 2025 1 KGS = 6.9466 XAF 1 XAF = 0.144 KGS
07 mars 2025 1 KGS = 6.9171 XAF 1 XAF = 0.1446 KGS
08 mars 2025 1 KGS = 6.8889 XAF 1 XAF = 0.1452 KGS
09 mars 2025 1 KGS = 6.9219 XAF 1 XAF = 0.1445 KGS
10 mars 2025 1 KGS = 6.9245 XAF 1 XAF = 0.1444 KGS
11 mars 2025 1 KGS = 6.9015 XAF 1 XAF = 0.1449 KGS
12 mars 2025 1 KGS = 6.8855 XAF 1 XAF = 0.1452 KGS
13 mars 2025 1 KGS = 6.9085 XAF 1 XAF = 0.1447 KGS
14 mars 2025 1 KGS = 6.8873 XAF 1 XAF = 0.1452 KGS
15 mars 2025 1 KGS = 6.8674 XAF 1 XAF = 0.1456 KGS
16 mars 2025 1 KGS = 6.888 XAF 1 XAF = 0.1452 KGS
17 mars 2025 1 KGS = 6.8867 XAF 1 XAF = 0.1452 KGS
18 mars 2025 1 KGS = 6.8477 XAF 1 XAF = 0.146 KGS
19 mars 2025 1 KGS = 6.8457 XAF 1 XAF = 0.1461 KGS
20 mars 2025 1 KGS = 6.8762 XAF 1 XAF = 0.1454 KGS
21 mars 2025 1 KGS = 6.895 XAF 1 XAF = 0.145 KGS
22 mars 2025 1 KGS = 7.0198 XAF 1 XAF = 0.1425 KGS
23 mars 2025 1 KGS = 6.9005 XAF 1 XAF = 0.1449 KGS
24 mars 2025 1 KGS = 6.9146 XAF 1 XAF = 0.1446 KGS
25 mars 2025 1 KGS = 6.9286 XAF 1 XAF = 0.1443 KGS
26 mars 2025 1 KGS = 7.0341 XAF 1 XAF = 0.1422 KGS
27 mars 2025 1 KGS = 7.0261 XAF 1 XAF = 0.1423 KGS
28 mars 2025 1 KGS = 7.0472 XAF 1 XAF = 0.1419 KGS
29 mars 2025 1 KGS = 7.0038 XAF 1 XAF = 0.1428 KGS
30 mars 2025 1 KGS = 6.9986 XAF 1 XAF = 0.1429 KGS
31 mars 2025 1 KGS = 7.0088 XAF 1 XAF = 0.1427 KGS

Apr 2025

DateKGS-XAFXAF-KGS
01 avr. 2025 1 KGS = 7.0056 XAF 1 XAF = 0.1427 KGS
02 avr. 2025 1 KGS = 7.0008 XAF 1 XAF = 0.1428 KGS
03 avr. 2025 1 KGS = 6.962 XAF 1 XAF = 0.1436 KGS
04 avr. 2025 1 KGS = 6.8378 XAF 1 XAF = 0.1462 KGS
05 avr. 2025 1 KGS = 6.8961 XAF 1 XAF = 0.145 KGS
06 avr. 2025 1 KGS = 6.8961 XAF 1 XAF = 0.145 KGS
07 avr. 2025 1 KGS = 6.8963 XAF 1 XAF = 0.145 KGS
08 avr. 2025 1 KGS = 6.8963 XAF 1 XAF = 0.145 KGS

Infos sur les taux de change KGS-XAF et XAF-KGS

Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kyrgyzstan et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats