currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KGS-UGX et UGX-KGS - 2025

Taux de change KGS-UGX et UGX-KGS - 2025

Taux de change KGS-UGX et UGX-KGS

Consultez ci-dessous les taux de change pour KGS-UGX et UGX-KGS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KGS = 42,121 UGX
1 UGX = 0,0237 KGS
1A 2A 2A
KGS par rapport à UGXUGX par rapport à KGS
42,1418 Date: 4/8 42,8196 Date: 4/7 42,3884 Date: 4/6 42,3884 Date: 4/5 42,0307 Date: 4/4 42,0564 Date: 4/3 42,0184 Date: 4/2 42,2954 Date: 4/1 42,3138 Date: 3/31 42,4177 Date: 3/30 42,3083 Date: 3/29 42,3721 Date: 3/28 42,3421 Date: 3/27 42,4221 Date: 3/26 41,7977 Date: 3/25 41,7885 Date: 3/24 41,7885 Date: 3/23 42,5713 Date: 3/22 41,7851 Date: 3/21 41,7924 Date: 3/20 41,8097 Date: 3/19 41,8146 Date: 3/18 41,9844 Date: 3/17 41,9163 Date: 3/16 41,8142 Date: 3/15 41,7730 Date: 3/14 41,8851 Date: 3/13 41,9581 Date: 3/12 41,8373 Date: 3/11 41,9668 Date: 3/10 42,0089 Date: 3/9 41,8159 Date: 3/8 41,9797 Date: 3/7 42,0117 Date: 3/6 41,9243 Date: 3/5 42,0263 Date: 3/4 42,0435 Date: 3/3 42,0488 Date: 3/2 42,0171 Date: 3/1 41,9631 Date: 2/28 42,0768 Date: 2/27 42,0016 Date: 2/26 42,0807 Date: 2/25 42,0227 Date: 2/24 42,0012 Date: 2/23 42,0012 Date: 2/22 42,0066 Date: 2/21 41,8920 Date: 2/20 42,0264 Date: 2/19 42,1756 Date: 2/18 42,0794 Date: 2/17 41,9563 Date: 2/16 41,9563 Date: 2/15 42,0951 Date: 2/14 41,9664 Date: 2/13 42,0762 Date: 2/12 42,0099 Date: 2/11 42,0615 Date: 2/10 42,1865 Date: 2/9 42,1865 Date: 2/8 42,0202 Date: 2/7 42,0347 Date: 2/6 42,1004 Date: 2/5 42,0817 Date: 2/4 42,0414 Date: 2/3 42,1538 Date: 2/2 42,0844 Date: 2/1 42,0846 Date: 1/31 42,1101 Date: 1/30 42,2211 Date: 1/29 42,2393 Date: 1/28 42,1940 Date: 1/27 42,1025 Date: 1/26 42,1025 Date: 1/25 42,1929 Date: 1/24 42,1669 Date: 1/23 42,0262 Date: 1/22 42,0263 Date: 1/21 42,1911 Date: 1/20 42,1318 Date: 1/19 42,1318 Date: 1/18 42,1454 Date: 1/17 42,1886 Date: 1/16 42,2330 Date: 1/15 42,3133 Date: 1/14 42,3167 Date: 1/13 42,6865 Date: 1/12 42,6865 Date: 1/11 42,4987 Date: 1/10 42,5090 Date: 1/9 42,6185 Date: 1/8 42,4702 Date: 1/7 42,4665 Date: 1/6 42,1679 Date: 1/5 42,1679 Date: 1/4 42,2473 Date: 1/3 42,2776 Date: 1/2 42,1962 Date: 1/1 42,1418 Date: 4/8 42,8196 Date: 4/7 42,3884 Date: 4/6 42,3884 Date: 4/5 42,0307 Date: 4/4 42,0564 Date: 4/3 42,0184 Date: 4/2 42,2954 Date: 4/1 42,3138 Date: 3/31 42,4177 Date: 3/30 42,3083 Date: 3/29 42,3721 Date: 3/28 42,3421 Date: 3/27 42,4221 Date: 3/26 41,7977 Date: 3/25 41,7885 Date: 3/24 41,7885 Date: 3/23 42,5713 Date: 3/22 41,7851 Date: 3/21 41,7924 Date: 3/20 41,8097 Date: 3/19 41,8146 Date: 3/18 41,9844 Date: 3/17 41,9163 Date: 3/16 41,8142 Date: 3/15 41,7730 Date: 3/14 41,8851 Date: 3/13 41,9581 Date: 3/12 41,8373 Date: 3/11 41,9668 Date: 3/10 42,0089 Date: 3/9 41,8159 Date: 3/8 41,9797 Date: 3/7 42,0117 Date: 3/6 41,9243 Date: 3/5 42,0263 Date: 3/4 42,0435 Date: 3/3 42,0488 Date: 3/2 42,0171 Date: 3/1 41,9631 Date: 2/28 42,0768 Date: 2/27 42,0016 Date: 2/26 42,0807 Date: 2/25 42,0227 Date: 2/24 42,0012 Date: 2/23 42,0012 Date: 2/22 42,0066 Date: 2/21 41,8920 Date: 2/20 42,0264 Date: 2/19 42,1756 Date: 2/18 42,0794 Date: 2/17 41,9563 Date: 2/16 41,9563 Date: 2/15 42,0951 Date: 2/14 41,9664 Date: 2/13 42,0762 Date: 2/12 42,0099 Date: 2/11 42,0615 Date: 2/10 42,1865 Date: 2/9 42,1865 Date: 2/8 42,0202 Date: 2/7 42,0347 Date: 2/6 42,1004 Date: 2/5 42,0817 Date: 2/4 42,0414 Date: 2/3 42,1538 Date: 2/2 42,0844 Date: 2/1 42,0846 Date: 1/31 42,1101 Date: 1/30 42,2211 Date: 1/29 42,2393 Date: 1/28 42,1940 Date: 1/27 42,1025 Date: 1/26 42,1025 Date: 1/25 42,1929 Date: 1/24 42,1669 Date: 1/23 42,0262 Date: 1/22 42,0263 Date: 1/21 42,1911 Date: 1/20 42,1318 Date: 1/19 42,1318 Date: 1/18 42,1454 Date: 1/17 42,1886 Date: 1/16 42,2330 Date: 1/15 42,3133 Date: 1/14 42,3167 Date: 1/13 42,6865 Date: 1/12 42,6865 Date: 1/11 42,4987 Date: 1/10 42,5090 Date: 1/9 42,6185 Date: 1/8 42,4702 Date: 1/7 42,4665 Date: 1/6 42,1679 Date: 1/5 42,1679 Date: 1/4 42,2473 Date: 1/3 42,2776 Date: 1/2 42,1962 Date: 1/1

Jan 2025

DateKGS-UGXUGX-KGS
01 janv. 2025 1 KGS = 42.1962 UGX 1 UGX = 0.0237 KGS
02 janv. 2025 1 KGS = 42.2776 UGX 1 UGX = 0.0237 KGS
03 janv. 2025 1 KGS = 42.2473 UGX 1 UGX = 0.0237 KGS
04 janv. 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
05 janv. 2025 1 KGS = 42.1679 UGX 1 UGX = 0.0237 KGS
06 janv. 2025 1 KGS = 42.4665 UGX 1 UGX = 0.0235 KGS
07 janv. 2025 1 KGS = 42.4702 UGX 1 UGX = 0.0235 KGS
08 janv. 2025 1 KGS = 42.6185 UGX 1 UGX = 0.0235 KGS
09 janv. 2025 1 KGS = 42.509 UGX 1 UGX = 0.0235 KGS
10 janv. 2025 1 KGS = 42.4987 UGX 1 UGX = 0.0235 KGS
11 janv. 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
12 janv. 2025 1 KGS = 42.6865 UGX 1 UGX = 0.0234 KGS
13 janv. 2025 1 KGS = 42.3167 UGX 1 UGX = 0.0236 KGS
14 janv. 2025 1 KGS = 42.3133 UGX 1 UGX = 0.0236 KGS
15 janv. 2025 1 KGS = 42.233 UGX 1 UGX = 0.0237 KGS
16 janv. 2025 1 KGS = 42.1886 UGX 1 UGX = 0.0237 KGS
17 janv. 2025 1 KGS = 42.1454 UGX 1 UGX = 0.0237 KGS
18 janv. 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
19 janv. 2025 1 KGS = 42.1318 UGX 1 UGX = 0.0237 KGS
20 janv. 2025 1 KGS = 42.1911 UGX 1 UGX = 0.0237 KGS
21 janv. 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
22 janv. 2025 1 KGS = 42.0262 UGX 1 UGX = 0.0238 KGS
23 janv. 2025 1 KGS = 42.1669 UGX 1 UGX = 0.0237 KGS
24 janv. 2025 1 KGS = 42.1929 UGX 1 UGX = 0.0237 KGS
25 janv. 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
26 janv. 2025 1 KGS = 42.1025 UGX 1 UGX = 0.0238 KGS
27 janv. 2025 1 KGS = 42.194 UGX 1 UGX = 0.0237 KGS
28 janv. 2025 1 KGS = 42.2393 UGX 1 UGX = 0.0237 KGS
29 janv. 2025 1 KGS = 42.2211 UGX 1 UGX = 0.0237 KGS
30 janv. 2025 1 KGS = 42.1101 UGX 1 UGX = 0.0237 KGS
31 janv. 2025 1 KGS = 42.0846 UGX 1 UGX = 0.0238 KGS

Feb 2025

DateKGS-UGXUGX-KGS
01 févr. 2025 1 KGS = 42.0844 UGX 1 UGX = 0.0238 KGS
02 févr. 2025 1 KGS = 42.1538 UGX 1 UGX = 0.0237 KGS
03 févr. 2025 1 KGS = 42.0414 UGX 1 UGX = 0.0238 KGS
04 févr. 2025 1 KGS = 42.0817 UGX 1 UGX = 0.0238 KGS
05 févr. 2025 1 KGS = 42.1004 UGX 1 UGX = 0.0238 KGS
06 févr. 2025 1 KGS = 42.0347 UGX 1 UGX = 0.0238 KGS
07 févr. 2025 1 KGS = 42.0202 UGX 1 UGX = 0.0238 KGS
08 févr. 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
09 févr. 2025 1 KGS = 42.1865 UGX 1 UGX = 0.0237 KGS
10 févr. 2025 1 KGS = 42.0615 UGX 1 UGX = 0.0238 KGS
11 févr. 2025 1 KGS = 42.0099 UGX 1 UGX = 0.0238 KGS
12 févr. 2025 1 KGS = 42.0762 UGX 1 UGX = 0.0238 KGS
13 févr. 2025 1 KGS = 41.9664 UGX 1 UGX = 0.0238 KGS
14 févr. 2025 1 KGS = 42.0951 UGX 1 UGX = 0.0238 KGS
15 févr. 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
16 févr. 2025 1 KGS = 41.9563 UGX 1 UGX = 0.0238 KGS
17 févr. 2025 1 KGS = 42.0794 UGX 1 UGX = 0.0238 KGS
18 févr. 2025 1 KGS = 42.1756 UGX 1 UGX = 0.0237 KGS
19 févr. 2025 1 KGS = 42.0264 UGX 1 UGX = 0.0238 KGS
20 févr. 2025 1 KGS = 41.892 UGX 1 UGX = 0.0239 KGS
21 févr. 2025 1 KGS = 42.0066 UGX 1 UGX = 0.0238 KGS
22 févr. 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
23 févr. 2025 1 KGS = 42.0012 UGX 1 UGX = 0.0238 KGS
24 févr. 2025 1 KGS = 42.0227 UGX 1 UGX = 0.0238 KGS
25 févr. 2025 1 KGS = 42.0807 UGX 1 UGX = 0.0238 KGS
26 févr. 2025 1 KGS = 42.0016 UGX 1 UGX = 0.0238 KGS
27 févr. 2025 1 KGS = 42.0768 UGX 1 UGX = 0.0238 KGS
28 févr. 2025 1 KGS = 41.9631 UGX 1 UGX = 0.0238 KGS

Mar 2025

DateKGS-UGXUGX-KGS
01 mars 2025 1 KGS = 42.0171 UGX 1 UGX = 0.0238 KGS
02 mars 2025 1 KGS = 42.0488 UGX 1 UGX = 0.0238 KGS
03 mars 2025 1 KGS = 42.0435 UGX 1 UGX = 0.0238 KGS
04 mars 2025 1 KGS = 42.0263 UGX 1 UGX = 0.0238 KGS
05 mars 2025 1 KGS = 41.9243 UGX 1 UGX = 0.0239 KGS
06 mars 2025 1 KGS = 42.0117 UGX 1 UGX = 0.0238 KGS
07 mars 2025 1 KGS = 41.9797 UGX 1 UGX = 0.0238 KGS
08 mars 2025 1 KGS = 41.8159 UGX 1 UGX = 0.0239 KGS
09 mars 2025 1 KGS = 42.0089 UGX 1 UGX = 0.0238 KGS
10 mars 2025 1 KGS = 41.9668 UGX 1 UGX = 0.0238 KGS
11 mars 2025 1 KGS = 41.8373 UGX 1 UGX = 0.0239 KGS
12 mars 2025 1 KGS = 41.9581 UGX 1 UGX = 0.0238 KGS
13 mars 2025 1 KGS = 41.8851 UGX 1 UGX = 0.0239 KGS
14 mars 2025 1 KGS = 41.773 UGX 1 UGX = 0.0239 KGS
15 mars 2025 1 KGS = 41.8142 UGX 1 UGX = 0.0239 KGS
16 mars 2025 1 KGS = 41.9163 UGX 1 UGX = 0.0239 KGS
17 mars 2025 1 KGS = 41.9844 UGX 1 UGX = 0.0238 KGS
18 mars 2025 1 KGS = 41.8146 UGX 1 UGX = 0.0239 KGS
19 mars 2025 1 KGS = 41.8097 UGX 1 UGX = 0.0239 KGS
20 mars 2025 1 KGS = 41.7924 UGX 1 UGX = 0.0239 KGS
21 mars 2025 1 KGS = 41.7851 UGX 1 UGX = 0.0239 KGS
22 mars 2025 1 KGS = 42.5713 UGX 1 UGX = 0.0235 KGS
23 mars 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
24 mars 2025 1 KGS = 41.7885 UGX 1 UGX = 0.0239 KGS
25 mars 2025 1 KGS = 41.7977 UGX 1 UGX = 0.0239 KGS
26 mars 2025 1 KGS = 42.4221 UGX 1 UGX = 0.0236 KGS
27 mars 2025 1 KGS = 42.3421 UGX 1 UGX = 0.0236 KGS
28 mars 2025 1 KGS = 42.3721 UGX 1 UGX = 0.0236 KGS
29 mars 2025 1 KGS = 42.3083 UGX 1 UGX = 0.0236 KGS
30 mars 2025 1 KGS = 42.4177 UGX 1 UGX = 0.0236 KGS
31 mars 2025 1 KGS = 42.3138 UGX 1 UGX = 0.0236 KGS

Apr 2025

DateKGS-UGXUGX-KGS
01 avr. 2025 1 KGS = 42.2954 UGX 1 UGX = 0.0236 KGS
02 avr. 2025 1 KGS = 42.0184 UGX 1 UGX = 0.0238 KGS
03 avr. 2025 1 KGS = 42.0564 UGX 1 UGX = 0.0238 KGS
04 avr. 2025 1 KGS = 42.0307 UGX 1 UGX = 0.0238 KGS
05 avr. 2025 1 KGS = 42.3884 UGX 1 UGX = 0.0236 KGS
06 avr. 2025 1 KGS = 42.3884 UGX 1 UGX = 0.0236 KGS
07 avr. 2025 1 KGS = 42.8196 UGX 1 UGX = 0.0234 KGS
08 avr. 2025 1 KGS = 42.1418 UGX 1 UGX = 0.0237 KGS

Infos sur les taux de change KGS-UGX et UGX-KGS

Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kyrgyzstan et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats