currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KGS-RWF et RWF-KGS - 2025

Taux de change KGS-RWF et RWF-KGS - 2025

Taux de change KGS-RWF et RWF-KGS

Consultez ci-dessous les taux de change pour KGS-RWF et RWF-KGS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KGS = 16,1455 RWF
1 RWF = 0,0619 KGS
1A 2A 2A
KGS par rapport à RWFRWF par rapport à KGS
16,2461 Date: 4/7 16,7115 Date: 4/6 16,7115 Date: 4/5 16,5704 Date: 4/4 16,3864 Date: 4/3 16,3463 Date: 4/2 16,3812 Date: 4/1 16,2923 Date: 3/31 16,3192 Date: 3/30 16,4762 Date: 3/29 16,6695 Date: 3/28 16,6378 Date: 3/27 16,6623 Date: 3/26 16,3909 Date: 3/25 16,0554 Date: 3/24 16,0564 Date: 3/23 16,7085 Date: 3/22 16,1554 Date: 3/21 16,2104 Date: 3/20 16,2090 Date: 3/19 16,1727 Date: 3/18 16,4437 Date: 3/17 16,0649 Date: 3/16 16,0253 Date: 3/15 16,2024 Date: 3/14 16,2761 Date: 3/13 16,2897 Date: 3/12 16,0736 Date: 3/11 16,0423 Date: 3/10 16,1198 Date: 3/9 16,1282 Date: 3/8 16,1086 Date: 3/7 16,3974 Date: 3/6 16,3675 Date: 3/5 16,2153 Date: 3/4 16,0331 Date: 3/3 16,0123 Date: 3/2 16,0779 Date: 3/1 16,0271 Date: 2/28 16,1980 Date: 2/27 16,0265 Date: 2/26 16,0879 Date: 2/25 16,1879 Date: 2/24 16,0968 Date: 2/23 16,0968 Date: 2/22 16,0984 Date: 2/21 16,1190 Date: 2/20 16,0256 Date: 2/19 16,1805 Date: 2/18 16,1586 Date: 2/17 15,9972 Date: 2/16 15,9972 Date: 2/15 16,0507 Date: 2/14 16,2446 Date: 2/13 16,2862 Date: 2/12 16,2712 Date: 2/11 16,0418 Date: 2/10 16,1964 Date: 2/9 16,1964 Date: 2/8 16,1343 Date: 2/7 15,9130 Date: 2/6 15,9171 Date: 2/5 16,1505 Date: 2/4 16,1564 Date: 2/3 16,2524 Date: 2/2 16,2254 Date: 2/1 16,2255 Date: 1/31 16,2195 Date: 1/30 15,8709 Date: 1/29 16,0799 Date: 1/28 15,9625 Date: 1/27 15,9158 Date: 1/26 15,9158 Date: 1/25 15,9502 Date: 1/24 15,8824 Date: 1/23 15,9456 Date: 1/22 16,0317 Date: 1/21 15,9475 Date: 1/20 15,9251 Date: 1/19 15,9251 Date: 1/18 15,9302 Date: 1/17 15,8135 Date: 1/16 16,0072 Date: 1/15 15,9299 Date: 1/14 16,0065 Date: 1/13 16,0593 Date: 1/12 16,0593 Date: 1/11 15,9886 Date: 1/10 15,9739 Date: 1/9 16,0855 Date: 1/8 15,9709 Date: 1/7 16,0556 Date: 1/6 16,0314 Date: 1/5 16,0314 Date: 1/4 16,0616 Date: 1/3 15,8387 Date: 1/2 15,9382 Date: 1/1 16,2461 Date: 4/7 16,7115 Date: 4/6 16,7115 Date: 4/5 16,5704 Date: 4/4 16,3864 Date: 4/3 16,3463 Date: 4/2 16,3812 Date: 4/1 16,2923 Date: 3/31 16,3192 Date: 3/30 16,4762 Date: 3/29 16,6695 Date: 3/28 16,6378 Date: 3/27 16,6623 Date: 3/26 16,3909 Date: 3/25 16,0554 Date: 3/24 16,0564 Date: 3/23 16,7085 Date: 3/22 16,1554 Date: 3/21 16,2104 Date: 3/20 16,2090 Date: 3/19 16,1727 Date: 3/18 16,4437 Date: 3/17 16,0649 Date: 3/16 16,0253 Date: 3/15 16,2024 Date: 3/14 16,2761 Date: 3/13 16,2897 Date: 3/12 16,0736 Date: 3/11 16,0423 Date: 3/10 16,1198 Date: 3/9 16,1282 Date: 3/8 16,1086 Date: 3/7 16,3974 Date: 3/6 16,3675 Date: 3/5 16,2153 Date: 3/4 16,0331 Date: 3/3 16,0123 Date: 3/2 16,0779 Date: 3/1 16,0271 Date: 2/28 16,1980 Date: 2/27 16,0265 Date: 2/26 16,0879 Date: 2/25 16,1879 Date: 2/24 16,0968 Date: 2/23 16,0968 Date: 2/22 16,0984 Date: 2/21 16,1190 Date: 2/20 16,0256 Date: 2/19 16,1805 Date: 2/18 16,1586 Date: 2/17 15,9972 Date: 2/16 15,9972 Date: 2/15 16,0507 Date: 2/14 16,2446 Date: 2/13 16,2862 Date: 2/12 16,2712 Date: 2/11 16,0418 Date: 2/10 16,1964 Date: 2/9 16,1964 Date: 2/8 16,1343 Date: 2/7 15,9130 Date: 2/6 15,9171 Date: 2/5 16,1505 Date: 2/4 16,1564 Date: 2/3 16,2524 Date: 2/2 16,2254 Date: 2/1 16,2255 Date: 1/31 16,2195 Date: 1/30 15,8709 Date: 1/29 16,0799 Date: 1/28 15,9625 Date: 1/27 15,9158 Date: 1/26 15,9158 Date: 1/25 15,9502 Date: 1/24 15,8824 Date: 1/23 15,9456 Date: 1/22 16,0317 Date: 1/21 15,9475 Date: 1/20 15,9251 Date: 1/19 15,9251 Date: 1/18 15,9302 Date: 1/17 15,8135 Date: 1/16 16,0072 Date: 1/15 15,9299 Date: 1/14 16,0065 Date: 1/13 16,0593 Date: 1/12 16,0593 Date: 1/11 15,9886 Date: 1/10 15,9739 Date: 1/9 16,0855 Date: 1/8 15,9709 Date: 1/7 16,0556 Date: 1/6 16,0314 Date: 1/5 16,0314 Date: 1/4 16,0616 Date: 1/3 15,8387 Date: 1/2 15,9382 Date: 1/1

Jan 2025

DateKGS-RWFRWF-KGS
01 janv. 2025 1 KGS = 15.9382 RWF 1 RWF = 0.0627 KGS
02 janv. 2025 1 KGS = 15.8387 RWF 1 RWF = 0.0631 KGS
03 janv. 2025 1 KGS = 16.0616 RWF 1 RWF = 0.0623 KGS
04 janv. 2025 1 KGS = 16.0314 RWF 1 RWF = 0.0624 KGS
05 janv. 2025 1 KGS = 16.0314 RWF 1 RWF = 0.0624 KGS
06 janv. 2025 1 KGS = 16.0556 RWF 1 RWF = 0.0623 KGS
07 janv. 2025 1 KGS = 15.9709 RWF 1 RWF = 0.0626 KGS
08 janv. 2025 1 KGS = 16.0855 RWF 1 RWF = 0.0622 KGS
09 janv. 2025 1 KGS = 15.9739 RWF 1 RWF = 0.0626 KGS
10 janv. 2025 1 KGS = 15.9886 RWF 1 RWF = 0.0625 KGS
11 janv. 2025 1 KGS = 16.0593 RWF 1 RWF = 0.0623 KGS
12 janv. 2025 1 KGS = 16.0593 RWF 1 RWF = 0.0623 KGS
13 janv. 2025 1 KGS = 16.0065 RWF 1 RWF = 0.0625 KGS
14 janv. 2025 1 KGS = 15.9299 RWF 1 RWF = 0.0628 KGS
15 janv. 2025 1 KGS = 16.0072 RWF 1 RWF = 0.0625 KGS
16 janv. 2025 1 KGS = 15.8135 RWF 1 RWF = 0.0632 KGS
17 janv. 2025 1 KGS = 15.9302 RWF 1 RWF = 0.0628 KGS
18 janv. 2025 1 KGS = 15.9251 RWF 1 RWF = 0.0628 KGS
19 janv. 2025 1 KGS = 15.9251 RWF 1 RWF = 0.0628 KGS
20 janv. 2025 1 KGS = 15.9475 RWF 1 RWF = 0.0627 KGS
21 janv. 2025 1 KGS = 16.0317 RWF 1 RWF = 0.0624 KGS
22 janv. 2025 1 KGS = 15.9456 RWF 1 RWF = 0.0627 KGS
23 janv. 2025 1 KGS = 15.8824 RWF 1 RWF = 0.063 KGS
24 janv. 2025 1 KGS = 15.9502 RWF 1 RWF = 0.0627 KGS
25 janv. 2025 1 KGS = 15.9158 RWF 1 RWF = 0.0628 KGS
26 janv. 2025 1 KGS = 15.9158 RWF 1 RWF = 0.0628 KGS
27 janv. 2025 1 KGS = 15.9625 RWF 1 RWF = 0.0626 KGS
28 janv. 2025 1 KGS = 16.0799 RWF 1 RWF = 0.0622 KGS
29 janv. 2025 1 KGS = 15.8709 RWF 1 RWF = 0.063 KGS
30 janv. 2025 1 KGS = 16.2195 RWF 1 RWF = 0.0617 KGS
31 janv. 2025 1 KGS = 16.2255 RWF 1 RWF = 0.0616 KGS

Feb 2025

DateKGS-RWFRWF-KGS
01 févr. 2025 1 KGS = 16.2254 RWF 1 RWF = 0.0616 KGS
02 févr. 2025 1 KGS = 16.2524 RWF 1 RWF = 0.0615 KGS
03 févr. 2025 1 KGS = 16.1564 RWF 1 RWF = 0.0619 KGS
04 févr. 2025 1 KGS = 16.1505 RWF 1 RWF = 0.0619 KGS
05 févr. 2025 1 KGS = 15.9171 RWF 1 RWF = 0.0628 KGS
06 févr. 2025 1 KGS = 15.913 RWF 1 RWF = 0.0628 KGS
07 févr. 2025 1 KGS = 16.1343 RWF 1 RWF = 0.062 KGS
08 févr. 2025 1 KGS = 16.1964 RWF 1 RWF = 0.0617 KGS
09 févr. 2025 1 KGS = 16.1964 RWF 1 RWF = 0.0617 KGS
10 févr. 2025 1 KGS = 16.0418 RWF 1 RWF = 0.0623 KGS
11 févr. 2025 1 KGS = 16.2712 RWF 1 RWF = 0.0615 KGS
12 févr. 2025 1 KGS = 16.2862 RWF 1 RWF = 0.0614 KGS
13 févr. 2025 1 KGS = 16.2446 RWF 1 RWF = 0.0616 KGS
14 févr. 2025 1 KGS = 16.0507 RWF 1 RWF = 0.0623 KGS
15 févr. 2025 1 KGS = 15.9972 RWF 1 RWF = 0.0625 KGS
16 févr. 2025 1 KGS = 15.9972 RWF 1 RWF = 0.0625 KGS
17 févr. 2025 1 KGS = 16.1586 RWF 1 RWF = 0.0619 KGS
18 févr. 2025 1 KGS = 16.1805 RWF 1 RWF = 0.0618 KGS
19 févr. 2025 1 KGS = 16.0256 RWF 1 RWF = 0.0624 KGS
20 févr. 2025 1 KGS = 16.119 RWF 1 RWF = 0.062 KGS
21 févr. 2025 1 KGS = 16.0984 RWF 1 RWF = 0.0621 KGS
22 févr. 2025 1 KGS = 16.0968 RWF 1 RWF = 0.0621 KGS
23 févr. 2025 1 KGS = 16.0968 RWF 1 RWF = 0.0621 KGS
24 févr. 2025 1 KGS = 16.1879 RWF 1 RWF = 0.0618 KGS
25 févr. 2025 1 KGS = 16.0879 RWF 1 RWF = 0.0622 KGS
26 févr. 2025 1 KGS = 16.0265 RWF 1 RWF = 0.0624 KGS
27 févr. 2025 1 KGS = 16.198 RWF 1 RWF = 0.0617 KGS
28 févr. 2025 1 KGS = 16.0271 RWF 1 RWF = 0.0624 KGS

Mar 2025

DateKGS-RWFRWF-KGS
01 mars 2025 1 KGS = 16.0779 RWF 1 RWF = 0.0622 KGS
02 mars 2025 1 KGS = 16.0123 RWF 1 RWF = 0.0625 KGS
03 mars 2025 1 KGS = 16.0331 RWF 1 RWF = 0.0624 KGS
04 mars 2025 1 KGS = 16.2153 RWF 1 RWF = 0.0617 KGS
05 mars 2025 1 KGS = 16.3675 RWF 1 RWF = 0.0611 KGS
06 mars 2025 1 KGS = 16.3974 RWF 1 RWF = 0.061 KGS
07 mars 2025 1 KGS = 16.1086 RWF 1 RWF = 0.0621 KGS
08 mars 2025 1 KGS = 16.1282 RWF 1 RWF = 0.062 KGS
09 mars 2025 1 KGS = 16.1198 RWF 1 RWF = 0.062 KGS
10 mars 2025 1 KGS = 16.0423 RWF 1 RWF = 0.0623 KGS
11 mars 2025 1 KGS = 16.0736 RWF 1 RWF = 0.0622 KGS
12 mars 2025 1 KGS = 16.2897 RWF 1 RWF = 0.0614 KGS
13 mars 2025 1 KGS = 16.2761 RWF 1 RWF = 0.0614 KGS
14 mars 2025 1 KGS = 16.2024 RWF 1 RWF = 0.0617 KGS
15 mars 2025 1 KGS = 16.0253 RWF 1 RWF = 0.0624 KGS
16 mars 2025 1 KGS = 16.0649 RWF 1 RWF = 0.0622 KGS
17 mars 2025 1 KGS = 16.4437 RWF 1 RWF = 0.0608 KGS
18 mars 2025 1 KGS = 16.1727 RWF 1 RWF = 0.0618 KGS
19 mars 2025 1 KGS = 16.209 RWF 1 RWF = 0.0617 KGS
20 mars 2025 1 KGS = 16.2104 RWF 1 RWF = 0.0617 KGS
21 mars 2025 1 KGS = 16.1554 RWF 1 RWF = 0.0619 KGS
22 mars 2025 1 KGS = 16.7085 RWF 1 RWF = 0.0598 KGS
23 mars 2025 1 KGS = 16.0564 RWF 1 RWF = 0.0623 KGS
24 mars 2025 1 KGS = 16.0554 RWF 1 RWF = 0.0623 KGS
25 mars 2025 1 KGS = 16.3909 RWF 1 RWF = 0.061 KGS
26 mars 2025 1 KGS = 16.6623 RWF 1 RWF = 0.06 KGS
27 mars 2025 1 KGS = 16.6378 RWF 1 RWF = 0.0601 KGS
28 mars 2025 1 KGS = 16.6695 RWF 1 RWF = 0.06 KGS
29 mars 2025 1 KGS = 16.4762 RWF 1 RWF = 0.0607 KGS
30 mars 2025 1 KGS = 16.3192 RWF 1 RWF = 0.0613 KGS
31 mars 2025 1 KGS = 16.2923 RWF 1 RWF = 0.0614 KGS

Apr 2025

DateKGS-RWFRWF-KGS
01 avr. 2025 1 KGS = 16.3812 RWF 1 RWF = 0.061 KGS
02 avr. 2025 1 KGS = 16.3463 RWF 1 RWF = 0.0612 KGS
03 avr. 2025 1 KGS = 16.3864 RWF 1 RWF = 0.061 KGS
04 avr. 2025 1 KGS = 16.5704 RWF 1 RWF = 0.0603 KGS
05 avr. 2025 1 KGS = 16.7115 RWF 1 RWF = 0.0598 KGS
06 avr. 2025 1 KGS = 16.7115 RWF 1 RWF = 0.0598 KGS
07 avr. 2025 1 KGS = 16.2461 RWF 1 RWF = 0.0616 KGS

Infos sur les taux de change KGS-RWF et RWF-KGS

Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Franc Rwandais (RWF) est la devise utilisée dans Rwanda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kyrgyzstan et Rwanda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats