currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KGS-RSD et RSD-KGS - 2025

Taux de change KGS-RSD et RSD-KGS - 2025

Taux de change KGS-RSD et RSD-KGS

Consultez ci-dessous les taux de change pour KGS-RSD et RSD-KGS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KGS = 1,2721 RSD
1 RSD = 0,7861 KGS
1A 2A 2A
KGS par rapport à RSDRSD par rapport à KGS
1,2321 Date: 4/8 1,2304 Date: 4/7 1,2316 Date: 4/6 1,2316 Date: 4/5 1,2203 Date: 4/4 1,2437 Date: 4/3 1,2501 Date: 4/2 1,2517 Date: 4/1 1,2518 Date: 3/31 1,2522 Date: 3/30 1,2522 Date: 3/29 1,2597 Date: 3/28 1,2554 Date: 3/27 1,2569 Date: 3/26 1,2380 Date: 3/25 1,2354 Date: 3/24 1,2354 Date: 3/23 1,2543 Date: 3/22 1,2319 Date: 3/21 1,2287 Date: 3/20 1,2233 Date: 3/19 1,2235 Date: 3/18 1,2310 Date: 3/17 1,2318 Date: 3/16 1,2271 Date: 3/15 1,2298 Date: 3/14 1,2330 Date: 3/13 1,2286 Date: 3/12 1,2320 Date: 3/11 1,2361 Date: 3/10 1,2365 Date: 3/9 1,2299 Date: 3/8 1,2348 Date: 3/7 1,2408 Date: 3/6 1,2527 Date: 3/5 1,2699 Date: 3/4 1,2908 Date: 3/3 1,2906 Date: 3/2 1,2909 Date: 3/1 1,2829 Date: 2/28 1,2787 Date: 2/27 1,2738 Date: 2/26 1,2772 Date: 2/25 1,2805 Date: 2/24 1,2806 Date: 2/23 1,2806 Date: 2/22 1,2799 Date: 2/21 1,2840 Date: 2/20 1,2848 Date: 2/19 1,2812 Date: 2/18 1,2785 Date: 2/17 1,2758 Date: 2/16 1,2758 Date: 2/15 1,2785 Date: 2/14 1,2892 Date: 2/13 1,2908 Date: 2/12 1,2964 Date: 2/11 1,2976 Date: 2/10 1,2951 Date: 2/9 1,2951 Date: 2/8 1,2905 Date: 2/7 1,2927 Date: 2/6 1,2855 Date: 2/5 1,2968 Date: 2/4 1,3042 Date: 2/3 1,2925 Date: 2/2 1,2925 Date: 2/1 1,2900 Date: 1/31 1,2878 Date: 1/30 1,2875 Date: 1/29 1,2850 Date: 1/28 1,2739 Date: 1/27 1,2748 Date: 1/26 1,2748 Date: 1/25 1,2783 Date: 1/24 1,2867 Date: 1/23 1,2830 Date: 1/22 1,2934 Date: 1/21 1,2990 Date: 1/20 1,2994 Date: 1/19 1,3039 Date: 1/18 1,3005 Date: 1/17 1,3019 Date: 1/16 1,2996 Date: 1/15 1,3064 Date: 1/14 1,3135 Date: 1/13 1,3121 Date: 1/12 1,3121 Date: 1/11 1,3057 Date: 1/10 1,3066 Date: 1/9 1,3074 Date: 1/8 1,2950 Date: 1/7 1,2915 Date: 1/6 1,3041 Date: 1/5 1,3041 Date: 1/4 1,3057 Date: 1/3 1,3026 Date: 1/2 1,2922 Date: 1/1 1,2321 Date: 4/8 1,2304 Date: 4/7 1,2316 Date: 4/6 1,2316 Date: 4/5 1,2203 Date: 4/4 1,2437 Date: 4/3 1,2501 Date: 4/2 1,2517 Date: 4/1 1,2518 Date: 3/31 1,2522 Date: 3/30 1,2522 Date: 3/29 1,2597 Date: 3/28 1,2554 Date: 3/27 1,2569 Date: 3/26 1,2380 Date: 3/25 1,2354 Date: 3/24 1,2354 Date: 3/23 1,2543 Date: 3/22 1,2319 Date: 3/21 1,2287 Date: 3/20 1,2233 Date: 3/19 1,2235 Date: 3/18 1,2310 Date: 3/17 1,2318 Date: 3/16 1,2271 Date: 3/15 1,2298 Date: 3/14 1,2330 Date: 3/13 1,2286 Date: 3/12 1,2320 Date: 3/11 1,2361 Date: 3/10 1,2365 Date: 3/9 1,2299 Date: 3/8 1,2348 Date: 3/7 1,2408 Date: 3/6 1,2527 Date: 3/5 1,2699 Date: 3/4 1,2908 Date: 3/3 1,2906 Date: 3/2 1,2909 Date: 3/1 1,2829 Date: 2/28 1,2787 Date: 2/27 1,2738 Date: 2/26 1,2772 Date: 2/25 1,2805 Date: 2/24 1,2806 Date: 2/23 1,2806 Date: 2/22 1,2799 Date: 2/21 1,2840 Date: 2/20 1,2848 Date: 2/19 1,2812 Date: 2/18 1,2785 Date: 2/17 1,2758 Date: 2/16 1,2758 Date: 2/15 1,2785 Date: 2/14 1,2892 Date: 2/13 1,2908 Date: 2/12 1,2964 Date: 2/11 1,2976 Date: 2/10 1,2951 Date: 2/9 1,2951 Date: 2/8 1,2905 Date: 2/7 1,2927 Date: 2/6 1,2855 Date: 2/5 1,2968 Date: 2/4 1,3042 Date: 2/3 1,2925 Date: 2/2 1,2925 Date: 2/1 1,2900 Date: 1/31 1,2878 Date: 1/30 1,2875 Date: 1/29 1,2850 Date: 1/28 1,2739 Date: 1/27 1,2748 Date: 1/26 1,2748 Date: 1/25 1,2783 Date: 1/24 1,2867 Date: 1/23 1,2830 Date: 1/22 1,2934 Date: 1/21 1,2990 Date: 1/20 1,2994 Date: 1/19 1,3039 Date: 1/18 1,3005 Date: 1/17 1,3019 Date: 1/16 1,2996 Date: 1/15 1,3064 Date: 1/14 1,3135 Date: 1/13 1,3121 Date: 1/12 1,3121 Date: 1/11 1,3057 Date: 1/10 1,3066 Date: 1/9 1,3074 Date: 1/8 1,2950 Date: 1/7 1,2915 Date: 1/6 1,3041 Date: 1/5 1,3041 Date: 1/4 1,3057 Date: 1/3 1,3026 Date: 1/2 1,2922 Date: 1/1

Jan 2025

DateKGS-RSDRSD-KGS
01 janv. 2025 1 KGS = 1.2922 RSD 1 RSD = 0.7738 KGS
02 janv. 2025 1 KGS = 1.3026 RSD 1 RSD = 0.7677 KGS
03 janv. 2025 1 KGS = 1.3057 RSD 1 RSD = 0.7659 KGS
04 janv. 2025 1 KGS = 1.3041 RSD 1 RSD = 0.7668 KGS
05 janv. 2025 1 KGS = 1.3041 RSD 1 RSD = 0.7668 KGS
06 janv. 2025 1 KGS = 1.2915 RSD 1 RSD = 0.7743 KGS
07 janv. 2025 1 KGS = 1.295 RSD 1 RSD = 0.7722 KGS
08 janv. 2025 1 KGS = 1.3074 RSD 1 RSD = 0.7649 KGS
09 janv. 2025 1 KGS = 1.3066 RSD 1 RSD = 0.7654 KGS
10 janv. 2025 1 KGS = 1.3057 RSD 1 RSD = 0.7659 KGS
11 janv. 2025 1 KGS = 1.3121 RSD 1 RSD = 0.7621 KGS
12 janv. 2025 1 KGS = 1.3121 RSD 1 RSD = 0.7621 KGS
13 janv. 2025 1 KGS = 1.3135 RSD 1 RSD = 0.7613 KGS
14 janv. 2025 1 KGS = 1.3064 RSD 1 RSD = 0.7654 KGS
15 janv. 2025 1 KGS = 1.2996 RSD 1 RSD = 0.7695 KGS
16 janv. 2025 1 KGS = 1.3019 RSD 1 RSD = 0.7681 KGS
17 janv. 2025 1 KGS = 1.3005 RSD 1 RSD = 0.7689 KGS
18 janv. 2025 1 KGS = 1.3039 RSD 1 RSD = 0.7669 KGS
19 janv. 2025 1 KGS = 1.2994 RSD 1 RSD = 0.7696 KGS
20 janv. 2025 1 KGS = 1.299 RSD 1 RSD = 0.7698 KGS
21 janv. 2025 1 KGS = 1.2934 RSD 1 RSD = 0.7732 KGS
22 janv. 2025 1 KGS = 1.283 RSD 1 RSD = 0.7794 KGS
23 janv. 2025 1 KGS = 1.2867 RSD 1 RSD = 0.7772 KGS
24 janv. 2025 1 KGS = 1.2783 RSD 1 RSD = 0.7823 KGS
25 janv. 2025 1 KGS = 1.2748 RSD 1 RSD = 0.7844 KGS
26 janv. 2025 1 KGS = 1.2748 RSD 1 RSD = 0.7844 KGS
27 janv. 2025 1 KGS = 1.2739 RSD 1 RSD = 0.785 KGS
28 janv. 2025 1 KGS = 1.285 RSD 1 RSD = 0.7782 KGS
29 janv. 2025 1 KGS = 1.2875 RSD 1 RSD = 0.7767 KGS
30 janv. 2025 1 KGS = 1.2878 RSD 1 RSD = 0.7765 KGS
31 janv. 2025 1 KGS = 1.29 RSD 1 RSD = 0.7752 KGS

Feb 2025

DateKGS-RSDRSD-KGS
01 févr. 2025 1 KGS = 1.2925 RSD 1 RSD = 0.7737 KGS
02 févr. 2025 1 KGS = 1.2925 RSD 1 RSD = 0.7737 KGS
03 févr. 2025 1 KGS = 1.3042 RSD 1 RSD = 0.7667 KGS
04 févr. 2025 1 KGS = 1.2968 RSD 1 RSD = 0.7712 KGS
05 févr. 2025 1 KGS = 1.2855 RSD 1 RSD = 0.7779 KGS
06 févr. 2025 1 KGS = 1.2927 RSD 1 RSD = 0.7736 KGS
07 févr. 2025 1 KGS = 1.2905 RSD 1 RSD = 0.7749 KGS
08 févr. 2025 1 KGS = 1.2951 RSD 1 RSD = 0.7721 KGS
09 févr. 2025 1 KGS = 1.2951 RSD 1 RSD = 0.7721 KGS
10 févr. 2025 1 KGS = 1.2976 RSD 1 RSD = 0.7706 KGS
11 févr. 2025 1 KGS = 1.2964 RSD 1 RSD = 0.7714 KGS
12 févr. 2025 1 KGS = 1.2908 RSD 1 RSD = 0.7747 KGS
13 févr. 2025 1 KGS = 1.2892 RSD 1 RSD = 0.7757 KGS
14 févr. 2025 1 KGS = 1.2785 RSD 1 RSD = 0.7822 KGS
15 févr. 2025 1 KGS = 1.2758 RSD 1 RSD = 0.7838 KGS
16 févr. 2025 1 KGS = 1.2758 RSD 1 RSD = 0.7838 KGS
17 févr. 2025 1 KGS = 1.2785 RSD 1 RSD = 0.7822 KGS
18 févr. 2025 1 KGS = 1.2812 RSD 1 RSD = 0.7805 KGS
19 févr. 2025 1 KGS = 1.2848 RSD 1 RSD = 0.7783 KGS
20 févr. 2025 1 KGS = 1.284 RSD 1 RSD = 0.7788 KGS
21 févr. 2025 1 KGS = 1.2799 RSD 1 RSD = 0.7813 KGS
22 févr. 2025 1 KGS = 1.2806 RSD 1 RSD = 0.7809 KGS
23 févr. 2025 1 KGS = 1.2806 RSD 1 RSD = 0.7809 KGS
24 févr. 2025 1 KGS = 1.2805 RSD 1 RSD = 0.7809 KGS
25 févr. 2025 1 KGS = 1.2772 RSD 1 RSD = 0.7829 KGS
26 févr. 2025 1 KGS = 1.2738 RSD 1 RSD = 0.785 KGS
27 févr. 2025 1 KGS = 1.2787 RSD 1 RSD = 0.7821 KGS
28 févr. 2025 1 KGS = 1.2829 RSD 1 RSD = 0.7795 KGS

Mar 2025

DateKGS-RSDRSD-KGS
01 mars 2025 1 KGS = 1.2909 RSD 1 RSD = 0.7746 KGS
02 mars 2025 1 KGS = 1.2906 RSD 1 RSD = 0.7749 KGS
03 mars 2025 1 KGS = 1.2908 RSD 1 RSD = 0.7747 KGS
04 mars 2025 1 KGS = 1.2699 RSD 1 RSD = 0.7875 KGS
05 mars 2025 1 KGS = 1.2527 RSD 1 RSD = 0.7983 KGS
06 mars 2025 1 KGS = 1.2408 RSD 1 RSD = 0.8059 KGS
07 mars 2025 1 KGS = 1.2348 RSD 1 RSD = 0.8099 KGS
08 mars 2025 1 KGS = 1.2299 RSD 1 RSD = 0.8131 KGS
09 mars 2025 1 KGS = 1.2365 RSD 1 RSD = 0.8087 KGS
10 mars 2025 1 KGS = 1.2361 RSD 1 RSD = 0.809 KGS
11 mars 2025 1 KGS = 1.232 RSD 1 RSD = 0.8117 KGS
12 mars 2025 1 KGS = 1.2286 RSD 1 RSD = 0.8139 KGS
13 mars 2025 1 KGS = 1.233 RSD 1 RSD = 0.811 KGS
14 mars 2025 1 KGS = 1.2298 RSD 1 RSD = 0.8131 KGS
15 mars 2025 1 KGS = 1.2271 RSD 1 RSD = 0.8149 KGS
16 mars 2025 1 KGS = 1.2318 RSD 1 RSD = 0.8118 KGS
17 mars 2025 1 KGS = 1.231 RSD 1 RSD = 0.8124 KGS
18 mars 2025 1 KGS = 1.2235 RSD 1 RSD = 0.8173 KGS
19 mars 2025 1 KGS = 1.2233 RSD 1 RSD = 0.8174 KGS
20 mars 2025 1 KGS = 1.2287 RSD 1 RSD = 0.8139 KGS
21 mars 2025 1 KGS = 1.2319 RSD 1 RSD = 0.8118 KGS
22 mars 2025 1 KGS = 1.2543 RSD 1 RSD = 0.7972 KGS
23 mars 2025 1 KGS = 1.2354 RSD 1 RSD = 0.8094 KGS
24 mars 2025 1 KGS = 1.2354 RSD 1 RSD = 0.8094 KGS
25 mars 2025 1 KGS = 1.238 RSD 1 RSD = 0.8077 KGS
26 mars 2025 1 KGS = 1.2569 RSD 1 RSD = 0.7956 KGS
27 mars 2025 1 KGS = 1.2554 RSD 1 RSD = 0.7966 KGS
28 mars 2025 1 KGS = 1.2597 RSD 1 RSD = 0.7939 KGS
29 mars 2025 1 KGS = 1.2522 RSD 1 RSD = 0.7986 KGS
30 mars 2025 1 KGS = 1.2522 RSD 1 RSD = 0.7986 KGS
31 mars 2025 1 KGS = 1.2518 RSD 1 RSD = 0.7988 KGS

Apr 2025

DateKGS-RSDRSD-KGS
01 avr. 2025 1 KGS = 1.2517 RSD 1 RSD = 0.7989 KGS
02 avr. 2025 1 KGS = 1.2501 RSD 1 RSD = 0.8 KGS
03 avr. 2025 1 KGS = 1.2437 RSD 1 RSD = 0.804 KGS
04 avr. 2025 1 KGS = 1.2203 RSD 1 RSD = 0.8195 KGS
05 avr. 2025 1 KGS = 1.2316 RSD 1 RSD = 0.812 KGS
06 avr. 2025 1 KGS = 1.2316 RSD 1 RSD = 0.812 KGS
07 avr. 2025 1 KGS = 1.2304 RSD 1 RSD = 0.8127 KGS
08 avr. 2025 1 KGS = 1.2321 RSD 1 RSD = 0.8116 KGS

Infos sur les taux de change KGS-RSD et RSD-KGS

Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kyrgyzstan et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats