currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KGS-NPR et NPR-KGS - 2025

Taux de change KGS-NPR et NPR-KGS - 2025

Taux de change KGS-NPR et NPR-KGS

Consultez ci-dessous les taux de change pour KGS-NPR et NPR-KGS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KGS = 1,5857 NPR
1 NPR = 0,6306 KGS
1A 2A 2A
KGS par rapport à NPRNPR par rapport à KGS
1,5847 Date: 4/8 1,5825 Date: 4/7 1,5829 Date: 4/6 1,5829 Date: 4/5 1,5695 Date: 4/4 1,5779 Date: 4/3 1,5756 Date: 4/2 1,5805 Date: 4/1 1,5808 Date: 3/31 1,5848 Date: 3/30 1,5823 Date: 3/29 1,5824 Date: 3/28 1,5847 Date: 3/27 1,5863 Date: 3/26 1,5624 Date: 3/25 1,5695 Date: 3/24 1,5695 Date: 3/23 1,6031 Date: 3/22 1,5756 Date: 3/21 1,5758 Date: 3/20 1,5797 Date: 3/19 1,5825 Date: 3/18 1,5901 Date: 3/17 1,5916 Date: 3/16 1,5866 Date: 3/15 1,5869 Date: 3/14 1,5922 Date: 3/13 1,5970 Date: 3/12 1,5932 Date: 3/11 1,5943 Date: 3/10 1,5919 Date: 3/9 1,5905 Date: 3/8 1,5908 Date: 3/7 1,5929 Date: 3/6 1,5915 Date: 3/5 1,5961 Date: 3/4 1,6012 Date: 3/3 1,6013 Date: 3/2 1,5989 Date: 3/1 1,5936 Date: 2/28 1,5937 Date: 2/27 1,5916 Date: 2/26 1,5934 Date: 2/25 1,5854 Date: 2/24 1,5804 Date: 2/23 1,5804 Date: 2/22 1,5806 Date: 2/21 1,5864 Date: 2/20 1,5881 Date: 2/19 1,5912 Date: 2/18 1,5888 Date: 2/17 1,5816 Date: 2/16 1,5816 Date: 2/15 1,5868 Date: 2/14 1,5853 Date: 2/13 1,5893 Date: 2/12 1,5860 Date: 2/11 1,6010 Date: 2/10 1,6077 Date: 2/9 1,6077 Date: 2/8 1,6016 Date: 2/7 1,6024 Date: 2/6 1,6003 Date: 2/5 1,5942 Date: 2/4 1,5934 Date: 2/3 1,5861 Date: 2/2 1,5834 Date: 2/1 1,5834 Date: 1/31 1,5835 Date: 1/30 1,5853 Date: 1/29 1,5842 Date: 1/28 1,5782 Date: 1/27 1,5744 Date: 1/26 1,5744 Date: 1/25 1,5778 Date: 1/24 1,5816 Date: 1/23 1,5750 Date: 1/22 1,5835 Date: 1/21 1,5860 Date: 1/20 1,5838 Date: 1/19 1,5838 Date: 1/18 1,5843 Date: 1/17 1,5844 Date: 1/16 1,5810 Date: 1/15 1,5852 Date: 1/14 1,5876 Date: 1/13 1,5897 Date: 1/12 1,5897 Date: 1/11 1,5827 Date: 1/10 1,5784 Date: 1/9 1,5807 Date: 1/8 1,5770 Date: 1/7 1,5779 Date: 1/6 1,5755 Date: 1/5 1,5755 Date: 1/4 1,5785 Date: 1/3 1,5778 Date: 1/2 1,5722 Date: 1/1 1,5847 Date: 4/8 1,5825 Date: 4/7 1,5829 Date: 4/6 1,5829 Date: 4/5 1,5695 Date: 4/4 1,5779 Date: 4/3 1,5756 Date: 4/2 1,5805 Date: 4/1 1,5808 Date: 3/31 1,5848 Date: 3/30 1,5823 Date: 3/29 1,5824 Date: 3/28 1,5847 Date: 3/27 1,5863 Date: 3/26 1,5624 Date: 3/25 1,5695 Date: 3/24 1,5695 Date: 3/23 1,6031 Date: 3/22 1,5756 Date: 3/21 1,5758 Date: 3/20 1,5797 Date: 3/19 1,5825 Date: 3/18 1,5901 Date: 3/17 1,5916 Date: 3/16 1,5866 Date: 3/15 1,5869 Date: 3/14 1,5922 Date: 3/13 1,5970 Date: 3/12 1,5932 Date: 3/11 1,5943 Date: 3/10 1,5919 Date: 3/9 1,5905 Date: 3/8 1,5908 Date: 3/7 1,5929 Date: 3/6 1,5915 Date: 3/5 1,5961 Date: 3/4 1,6012 Date: 3/3 1,6013 Date: 3/2 1,5989 Date: 3/1 1,5936 Date: 2/28 1,5937 Date: 2/27 1,5916 Date: 2/26 1,5934 Date: 2/25 1,5854 Date: 2/24 1,5804 Date: 2/23 1,5804 Date: 2/22 1,5806 Date: 2/21 1,5864 Date: 2/20 1,5881 Date: 2/19 1,5912 Date: 2/18 1,5888 Date: 2/17 1,5816 Date: 2/16 1,5816 Date: 2/15 1,5868 Date: 2/14 1,5853 Date: 2/13 1,5893 Date: 2/12 1,5860 Date: 2/11 1,6010 Date: 2/10 1,6077 Date: 2/9 1,6077 Date: 2/8 1,6016 Date: 2/7 1,6024 Date: 2/6 1,6003 Date: 2/5 1,5942 Date: 2/4 1,5934 Date: 2/3 1,5861 Date: 2/2 1,5834 Date: 2/1 1,5834 Date: 1/31 1,5835 Date: 1/30 1,5853 Date: 1/29 1,5842 Date: 1/28 1,5782 Date: 1/27 1,5744 Date: 1/26 1,5744 Date: 1/25 1,5778 Date: 1/24 1,5816 Date: 1/23 1,5750 Date: 1/22 1,5835 Date: 1/21 1,5860 Date: 1/20 1,5838 Date: 1/19 1,5838 Date: 1/18 1,5843 Date: 1/17 1,5844 Date: 1/16 1,5810 Date: 1/15 1,5852 Date: 1/14 1,5876 Date: 1/13 1,5897 Date: 1/12 1,5897 Date: 1/11 1,5827 Date: 1/10 1,5784 Date: 1/9 1,5807 Date: 1/8 1,5770 Date: 1/7 1,5779 Date: 1/6 1,5755 Date: 1/5 1,5755 Date: 1/4 1,5785 Date: 1/3 1,5778 Date: 1/2 1,5722 Date: 1/1

Jan 2025

DateKGS-NPRNPR-KGS
01 janv. 2025 1 KGS = 1.5722 NPR 1 NPR = 0.636 KGS
02 janv. 2025 1 KGS = 1.5778 NPR 1 NPR = 0.6338 KGS
03 janv. 2025 1 KGS = 1.5785 NPR 1 NPR = 0.6335 KGS
04 janv. 2025 1 KGS = 1.5755 NPR 1 NPR = 0.6347 KGS
05 janv. 2025 1 KGS = 1.5755 NPR 1 NPR = 0.6347 KGS
06 janv. 2025 1 KGS = 1.5779 NPR 1 NPR = 0.6337 KGS
07 janv. 2025 1 KGS = 1.577 NPR 1 NPR = 0.6341 KGS
08 janv. 2025 1 KGS = 1.5807 NPR 1 NPR = 0.6326 KGS
09 janv. 2025 1 KGS = 1.5784 NPR 1 NPR = 0.6335 KGS
10 janv. 2025 1 KGS = 1.5827 NPR 1 NPR = 0.6318 KGS
11 janv. 2025 1 KGS = 1.5897 NPR 1 NPR = 0.6291 KGS
12 janv. 2025 1 KGS = 1.5897 NPR 1 NPR = 0.6291 KGS
13 janv. 2025 1 KGS = 1.5876 NPR 1 NPR = 0.6299 KGS
14 janv. 2025 1 KGS = 1.5852 NPR 1 NPR = 0.6308 KGS
15 janv. 2025 1 KGS = 1.581 NPR 1 NPR = 0.6325 KGS
16 janv. 2025 1 KGS = 1.5844 NPR 1 NPR = 0.6311 KGS
17 janv. 2025 1 KGS = 1.5843 NPR 1 NPR = 0.6312 KGS
18 janv. 2025 1 KGS = 1.5838 NPR 1 NPR = 0.6314 KGS
19 janv. 2025 1 KGS = 1.5838 NPR 1 NPR = 0.6314 KGS
20 janv. 2025 1 KGS = 1.586 NPR 1 NPR = 0.6305 KGS
21 janv. 2025 1 KGS = 1.5835 NPR 1 NPR = 0.6315 KGS
22 janv. 2025 1 KGS = 1.575 NPR 1 NPR = 0.6349 KGS
23 janv. 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
24 janv. 2025 1 KGS = 1.5778 NPR 1 NPR = 0.6338 KGS
25 janv. 2025 1 KGS = 1.5744 NPR 1 NPR = 0.6352 KGS
26 janv. 2025 1 KGS = 1.5744 NPR 1 NPR = 0.6352 KGS
27 janv. 2025 1 KGS = 1.5782 NPR 1 NPR = 0.6336 KGS
28 janv. 2025 1 KGS = 1.5842 NPR 1 NPR = 0.6312 KGS
29 janv. 2025 1 KGS = 1.5853 NPR 1 NPR = 0.6308 KGS
30 janv. 2025 1 KGS = 1.5835 NPR 1 NPR = 0.6315 KGS
31 janv. 2025 1 KGS = 1.5834 NPR 1 NPR = 0.6315 KGS

Feb 2025

DateKGS-NPRNPR-KGS
01 févr. 2025 1 KGS = 1.5834 NPR 1 NPR = 0.6316 KGS
02 févr. 2025 1 KGS = 1.5861 NPR 1 NPR = 0.6305 KGS
03 févr. 2025 1 KGS = 1.5934 NPR 1 NPR = 0.6276 KGS
04 févr. 2025 1 KGS = 1.5942 NPR 1 NPR = 0.6273 KGS
05 févr. 2025 1 KGS = 1.6003 NPR 1 NPR = 0.6249 KGS
06 févr. 2025 1 KGS = 1.6024 NPR 1 NPR = 0.6241 KGS
07 févr. 2025 1 KGS = 1.6016 NPR 1 NPR = 0.6244 KGS
08 févr. 2025 1 KGS = 1.6077 NPR 1 NPR = 0.622 KGS
09 févr. 2025 1 KGS = 1.6077 NPR 1 NPR = 0.622 KGS
10 févr. 2025 1 KGS = 1.601 NPR 1 NPR = 0.6246 KGS
11 févr. 2025 1 KGS = 1.586 NPR 1 NPR = 0.6305 KGS
12 févr. 2025 1 KGS = 1.5893 NPR 1 NPR = 0.6292 KGS
13 févr. 2025 1 KGS = 1.5853 NPR 1 NPR = 0.6308 KGS
14 févr. 2025 1 KGS = 1.5868 NPR 1 NPR = 0.6302 KGS
15 févr. 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
16 févr. 2025 1 KGS = 1.5816 NPR 1 NPR = 0.6323 KGS
17 févr. 2025 1 KGS = 1.5888 NPR 1 NPR = 0.6294 KGS
18 févr. 2025 1 KGS = 1.5912 NPR 1 NPR = 0.6285 KGS
19 févr. 2025 1 KGS = 1.5881 NPR 1 NPR = 0.6297 KGS
20 févr. 2025 1 KGS = 1.5864 NPR 1 NPR = 0.6303 KGS
21 févr. 2025 1 KGS = 1.5806 NPR 1 NPR = 0.6327 KGS
22 févr. 2025 1 KGS = 1.5804 NPR 1 NPR = 0.6327 KGS
23 févr. 2025 1 KGS = 1.5804 NPR 1 NPR = 0.6327 KGS
24 févr. 2025 1 KGS = 1.5854 NPR 1 NPR = 0.6307 KGS
25 févr. 2025 1 KGS = 1.5934 NPR 1 NPR = 0.6276 KGS
26 févr. 2025 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
27 févr. 2025 1 KGS = 1.5937 NPR 1 NPR = 0.6275 KGS
28 févr. 2025 1 KGS = 1.5936 NPR 1 NPR = 0.6275 KGS

Mar 2025

DateKGS-NPRNPR-KGS
01 mars 2025 1 KGS = 1.5989 NPR 1 NPR = 0.6254 KGS
02 mars 2025 1 KGS = 1.6013 NPR 1 NPR = 0.6245 KGS
03 mars 2025 1 KGS = 1.6012 NPR 1 NPR = 0.6245 KGS
04 mars 2025 1 KGS = 1.5961 NPR 1 NPR = 0.6265 KGS
05 mars 2025 1 KGS = 1.5915 NPR 1 NPR = 0.6283 KGS
06 mars 2025 1 KGS = 1.5929 NPR 1 NPR = 0.6278 KGS
07 mars 2025 1 KGS = 1.5908 NPR 1 NPR = 0.6286 KGS
08 mars 2025 1 KGS = 1.5905 NPR 1 NPR = 0.6287 KGS
09 mars 2025 1 KGS = 1.5919 NPR 1 NPR = 0.6282 KGS
10 mars 2025 1 KGS = 1.5943 NPR 1 NPR = 0.6272 KGS
11 mars 2025 1 KGS = 1.5932 NPR 1 NPR = 0.6277 KGS
12 mars 2025 1 KGS = 1.597 NPR 1 NPR = 0.6262 KGS
13 mars 2025 1 KGS = 1.5922 NPR 1 NPR = 0.6281 KGS
14 mars 2025 1 KGS = 1.5869 NPR 1 NPR = 0.6302 KGS
15 mars 2025 1 KGS = 1.5866 NPR 1 NPR = 0.6303 KGS
16 mars 2025 1 KGS = 1.5916 NPR 1 NPR = 0.6283 KGS
17 mars 2025 1 KGS = 1.5901 NPR 1 NPR = 0.6289 KGS
18 mars 2025 1 KGS = 1.5825 NPR 1 NPR = 0.6319 KGS
19 mars 2025 1 KGS = 1.5797 NPR 1 NPR = 0.633 KGS
20 mars 2025 1 KGS = 1.5758 NPR 1 NPR = 0.6346 KGS
21 mars 2025 1 KGS = 1.5756 NPR 1 NPR = 0.6347 KGS
22 mars 2025 1 KGS = 1.6031 NPR 1 NPR = 0.6238 KGS
23 mars 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
24 mars 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
25 mars 2025 1 KGS = 1.5624 NPR 1 NPR = 0.64 KGS
26 mars 2025 1 KGS = 1.5863 NPR 1 NPR = 0.6304 KGS
27 mars 2025 1 KGS = 1.5847 NPR 1 NPR = 0.631 KGS
28 mars 2025 1 KGS = 1.5824 NPR 1 NPR = 0.632 KGS
29 mars 2025 1 KGS = 1.5823 NPR 1 NPR = 0.632 KGS
30 mars 2025 1 KGS = 1.5848 NPR 1 NPR = 0.631 KGS
31 mars 2025 1 KGS = 1.5808 NPR 1 NPR = 0.6326 KGS

Apr 2025

DateKGS-NPRNPR-KGS
01 avr. 2025 1 KGS = 1.5805 NPR 1 NPR = 0.6327 KGS
02 avr. 2025 1 KGS = 1.5756 NPR 1 NPR = 0.6347 KGS
03 avr. 2025 1 KGS = 1.5779 NPR 1 NPR = 0.6337 KGS
04 avr. 2025 1 KGS = 1.5695 NPR 1 NPR = 0.6371 KGS
05 avr. 2025 1 KGS = 1.5829 NPR 1 NPR = 0.6317 KGS
06 avr. 2025 1 KGS = 1.5829 NPR 1 NPR = 0.6317 KGS
07 avr. 2025 1 KGS = 1.5825 NPR 1 NPR = 0.6319 KGS
08 avr. 2025 1 KGS = 1.5847 NPR 1 NPR = 0.6311 KGS

Infos sur les taux de change KGS-NPR et NPR-KGS

Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kyrgyzstan et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats