currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KGS-MNT et MNT-KGS - 2025

Taux de change KGS-MNT et MNT-KGS - 2025

Taux de change KGS-MNT et MNT-KGS

Consultez ci-dessous les taux de change pour KGS-MNT et MNT-KGS pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KGS = 39,4301 MNT
1 MNT = 0,0254 KGS
1A 2A 2A
KGS par rapport à MNTMNT par rapport à KGS
40,4323 Date: 4/8 40,4066 Date: 4/7 40,4303 Date: 4/6 40,4479 Date: 4/5 40,3916 Date: 4/4 40,2984 Date: 4/3 40,1143 Date: 4/2 40,3538 Date: 4/1 40,3911 Date: 3/31 40,4365 Date: 3/30 40,3504 Date: 3/29 40,3571 Date: 3/28 40,2469 Date: 3/27 40,2863 Date: 3/26 39,7048 Date: 3/25 39,6974 Date: 3/24 39,7026 Date: 3/23 40,5025 Date: 3/22 39,6122 Date: 3/21 39,6403 Date: 3/20 39,6547 Date: 3/19 39,6137 Date: 3/18 39,7328 Date: 3/17 39,7162 Date: 3/16 39,7289 Date: 3/15 39,5997 Date: 3/14 39,6810 Date: 3/13 39,6916 Date: 3/12 39,5760 Date: 3/11 39,6938 Date: 3/10 39,6844 Date: 3/9 39,5700 Date: 3/8 39,6683 Date: 3/7 39,6917 Date: 3/6 39,6892 Date: 3/5 39,6938 Date: 3/4 39,6859 Date: 3/3 39,6900 Date: 3/2 39,6888 Date: 3/1 39,5515 Date: 2/28 39,6566 Date: 2/27 39,5469 Date: 2/26 39,6275 Date: 2/25 39,5948 Date: 2/24 39,6009 Date: 2/23 39,6262 Date: 2/22 39,6231 Date: 2/21 39,4844 Date: 2/20 39,6003 Date: 2/19 39,6522 Date: 2/18 39,5787 Date: 2/17 39,5785 Date: 2/16 39,5785 Date: 2/15 39,5787 Date: 2/14 39,5785 Date: 2/13 38,8565 Date: 2/12 38,8564 Date: 2/11 38,8567 Date: 2/10 38,8563 Date: 2/9 38,8563 Date: 2/8 38,8566 Date: 2/7 38,8564 Date: 2/6 38,8566 Date: 2/5 38,8565 Date: 2/4 38,8564 Date: 2/3 38,8563 Date: 2/2 38,8563 Date: 2/1 38,8565 Date: 1/31 38,8565 Date: 1/30 38,8564 Date: 1/29 38,8564 Date: 1/28 38,8565 Date: 1/27 38,8563 Date: 1/26 38,8563 Date: 1/25 38,8564 Date: 1/24 38,8572 Date: 1/23 38,8563 Date: 1/22 38,8564 Date: 1/21 38,8566 Date: 1/20 38,8563 Date: 1/19 38,8563 Date: 1/18 38,8564 Date: 1/17 38,8567 Date: 1/16 38,8568 Date: 1/15 38,8564 Date: 1/14 38,8628 Date: 1/13 39,0573 Date: 1/12 39,0573 Date: 1/11 39,0576 Date: 1/10 39,0575 Date: 1/9 39,0575 Date: 1/8 39,0573 Date: 1/7 39,0575 Date: 1/6 39,0573 Date: 1/5 39,0573 Date: 1/4 39,0576 Date: 1/3 39,0576 Date: 1/2 39,0576 Date: 1/1 40,4323 Date: 4/8 40,4066 Date: 4/7 40,4303 Date: 4/6 40,4479 Date: 4/5 40,3916 Date: 4/4 40,2984 Date: 4/3 40,1143 Date: 4/2 40,3538 Date: 4/1 40,3911 Date: 3/31 40,4365 Date: 3/30 40,3504 Date: 3/29 40,3571 Date: 3/28 40,2469 Date: 3/27 40,2863 Date: 3/26 39,7048 Date: 3/25 39,6974 Date: 3/24 39,7026 Date: 3/23 40,5025 Date: 3/22 39,6122 Date: 3/21 39,6403 Date: 3/20 39,6547 Date: 3/19 39,6137 Date: 3/18 39,7328 Date: 3/17 39,7162 Date: 3/16 39,7289 Date: 3/15 39,5997 Date: 3/14 39,6810 Date: 3/13 39,6916 Date: 3/12 39,5760 Date: 3/11 39,6938 Date: 3/10 39,6844 Date: 3/9 39,5700 Date: 3/8 39,6683 Date: 3/7 39,6917 Date: 3/6 39,6892 Date: 3/5 39,6938 Date: 3/4 39,6859 Date: 3/3 39,6900 Date: 3/2 39,6888 Date: 3/1 39,5515 Date: 2/28 39,6566 Date: 2/27 39,5469 Date: 2/26 39,6275 Date: 2/25 39,5948 Date: 2/24 39,6009 Date: 2/23 39,6262 Date: 2/22 39,6231 Date: 2/21 39,4844 Date: 2/20 39,6003 Date: 2/19 39,6522 Date: 2/18 39,5787 Date: 2/17 39,5785 Date: 2/16 39,5785 Date: 2/15 39,5787 Date: 2/14 39,5785 Date: 2/13 38,8565 Date: 2/12 38,8564 Date: 2/11 38,8567 Date: 2/10 38,8563 Date: 2/9 38,8563 Date: 2/8 38,8566 Date: 2/7 38,8564 Date: 2/6 38,8566 Date: 2/5 38,8565 Date: 2/4 38,8564 Date: 2/3 38,8563 Date: 2/2 38,8563 Date: 2/1 38,8565 Date: 1/31 38,8565 Date: 1/30 38,8564 Date: 1/29 38,8564 Date: 1/28 38,8565 Date: 1/27 38,8563 Date: 1/26 38,8563 Date: 1/25 38,8564 Date: 1/24 38,8572 Date: 1/23 38,8563 Date: 1/22 38,8564 Date: 1/21 38,8566 Date: 1/20 38,8563 Date: 1/19 38,8563 Date: 1/18 38,8564 Date: 1/17 38,8567 Date: 1/16 38,8568 Date: 1/15 38,8564 Date: 1/14 38,8628 Date: 1/13 39,0573 Date: 1/12 39,0573 Date: 1/11 39,0576 Date: 1/10 39,0575 Date: 1/9 39,0575 Date: 1/8 39,0573 Date: 1/7 39,0575 Date: 1/6 39,0573 Date: 1/5 39,0573 Date: 1/4 39,0576 Date: 1/3 39,0576 Date: 1/2 39,0576 Date: 1/1

Jan 2025

DateKGS-MNTMNT-KGS
01 janv. 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
02 janv. 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
03 janv. 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
04 janv. 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
05 janv. 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
06 janv. 2025 1 KGS = 39.0575 MNT 1 MNT = 0.0256 KGS
07 janv. 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
08 janv. 2025 1 KGS = 39.0575 MNT 1 MNT = 0.0256 KGS
09 janv. 2025 1 KGS = 39.0575 MNT 1 MNT = 0.0256 KGS
10 janv. 2025 1 KGS = 39.0576 MNT 1 MNT = 0.0256 KGS
11 janv. 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
12 janv. 2025 1 KGS = 39.0573 MNT 1 MNT = 0.0256 KGS
13 janv. 2025 1 KGS = 38.8628 MNT 1 MNT = 0.0257 KGS
14 janv. 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
15 janv. 2025 1 KGS = 38.8568 MNT 1 MNT = 0.0257 KGS
16 janv. 2025 1 KGS = 38.8567 MNT 1 MNT = 0.0257 KGS
17 janv. 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
18 janv. 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
19 janv. 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
20 janv. 2025 1 KGS = 38.8566 MNT 1 MNT = 0.0257 KGS
21 janv. 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
22 janv. 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
23 janv. 2025 1 KGS = 38.8572 MNT 1 MNT = 0.0257 KGS
24 janv. 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
25 janv. 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
26 janv. 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
27 janv. 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
28 janv. 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
29 janv. 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
30 janv. 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
31 janv. 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS

Feb 2025

DateKGS-MNTMNT-KGS
01 févr. 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
02 févr. 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
03 févr. 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
04 févr. 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
05 févr. 2025 1 KGS = 38.8566 MNT 1 MNT = 0.0257 KGS
06 févr. 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
07 févr. 2025 1 KGS = 38.8566 MNT 1 MNT = 0.0257 KGS
08 févr. 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
09 févr. 2025 1 KGS = 38.8563 MNT 1 MNT = 0.0257 KGS
10 févr. 2025 1 KGS = 38.8567 MNT 1 MNT = 0.0257 KGS
11 févr. 2025 1 KGS = 38.8564 MNT 1 MNT = 0.0257 KGS
12 févr. 2025 1 KGS = 38.8565 MNT 1 MNT = 0.0257 KGS
13 févr. 2025 1 KGS = 39.5785 MNT 1 MNT = 0.0253 KGS
14 févr. 2025 1 KGS = 39.5787 MNT 1 MNT = 0.0253 KGS
15 févr. 2025 1 KGS = 39.5785 MNT 1 MNT = 0.0253 KGS
16 févr. 2025 1 KGS = 39.5785 MNT 1 MNT = 0.0253 KGS
17 févr. 2025 1 KGS = 39.5787 MNT 1 MNT = 0.0253 KGS
18 févr. 2025 1 KGS = 39.6522 MNT 1 MNT = 0.0252 KGS
19 févr. 2025 1 KGS = 39.6003 MNT 1 MNT = 0.0253 KGS
20 févr. 2025 1 KGS = 39.4844 MNT 1 MNT = 0.0253 KGS
21 févr. 2025 1 KGS = 39.6231 MNT 1 MNT = 0.0252 KGS
22 févr. 2025 1 KGS = 39.6262 MNT 1 MNT = 0.0252 KGS
23 févr. 2025 1 KGS = 39.6009 MNT 1 MNT = 0.0253 KGS
24 févr. 2025 1 KGS = 39.5948 MNT 1 MNT = 0.0253 KGS
25 févr. 2025 1 KGS = 39.6275 MNT 1 MNT = 0.0252 KGS
26 févr. 2025 1 KGS = 39.5469 MNT 1 MNT = 0.0253 KGS
27 févr. 2025 1 KGS = 39.6566 MNT 1 MNT = 0.0252 KGS
28 févr. 2025 1 KGS = 39.5515 MNT 1 MNT = 0.0253 KGS

Mar 2025

DateKGS-MNTMNT-KGS
01 mars 2025 1 KGS = 39.6888 MNT 1 MNT = 0.0252 KGS
02 mars 2025 1 KGS = 39.69 MNT 1 MNT = 0.0252 KGS
03 mars 2025 1 KGS = 39.6859 MNT 1 MNT = 0.0252 KGS
04 mars 2025 1 KGS = 39.6938 MNT 1 MNT = 0.0252 KGS
05 mars 2025 1 KGS = 39.6892 MNT 1 MNT = 0.0252 KGS
06 mars 2025 1 KGS = 39.6917 MNT 1 MNT = 0.0252 KGS
07 mars 2025 1 KGS = 39.6683 MNT 1 MNT = 0.0252 KGS
08 mars 2025 1 KGS = 39.57 MNT 1 MNT = 0.0253 KGS
09 mars 2025 1 KGS = 39.6844 MNT 1 MNT = 0.0252 KGS
10 mars 2025 1 KGS = 39.6938 MNT 1 MNT = 0.0252 KGS
11 mars 2025 1 KGS = 39.576 MNT 1 MNT = 0.0253 KGS
12 mars 2025 1 KGS = 39.6916 MNT 1 MNT = 0.0252 KGS
13 mars 2025 1 KGS = 39.681 MNT 1 MNT = 0.0252 KGS
14 mars 2025 1 KGS = 39.5997 MNT 1 MNT = 0.0253 KGS
15 mars 2025 1 KGS = 39.7289 MNT 1 MNT = 0.0252 KGS
16 mars 2025 1 KGS = 39.7162 MNT 1 MNT = 0.0252 KGS
17 mars 2025 1 KGS = 39.7328 MNT 1 MNT = 0.0252 KGS
18 mars 2025 1 KGS = 39.6137 MNT 1 MNT = 0.0252 KGS
19 mars 2025 1 KGS = 39.6547 MNT 1 MNT = 0.0252 KGS
20 mars 2025 1 KGS = 39.6403 MNT 1 MNT = 0.0252 KGS
21 mars 2025 1 KGS = 39.6122 MNT 1 MNT = 0.0252 KGS
22 mars 2025 1 KGS = 40.5025 MNT 1 MNT = 0.0247 KGS
23 mars 2025 1 KGS = 39.7026 MNT 1 MNT = 0.0252 KGS
24 mars 2025 1 KGS = 39.6974 MNT 1 MNT = 0.0252 KGS
25 mars 2025 1 KGS = 39.7048 MNT 1 MNT = 0.0252 KGS
26 mars 2025 1 KGS = 40.2863 MNT 1 MNT = 0.0248 KGS
27 mars 2025 1 KGS = 40.2469 MNT 1 MNT = 0.0248 KGS
28 mars 2025 1 KGS = 40.3571 MNT 1 MNT = 0.0248 KGS
29 mars 2025 1 KGS = 40.3504 MNT 1 MNT = 0.0248 KGS
30 mars 2025 1 KGS = 40.4365 MNT 1 MNT = 0.0247 KGS
31 mars 2025 1 KGS = 40.3911 MNT 1 MNT = 0.0248 KGS

Apr 2025

DateKGS-MNTMNT-KGS
01 avr. 2025 1 KGS = 40.3538 MNT 1 MNT = 0.0248 KGS
02 avr. 2025 1 KGS = 40.1143 MNT 1 MNT = 0.0249 KGS
03 avr. 2025 1 KGS = 40.2984 MNT 1 MNT = 0.0248 KGS
04 avr. 2025 1 KGS = 40.3916 MNT 1 MNT = 0.0248 KGS
05 avr. 2025 1 KGS = 40.4479 MNT 1 MNT = 0.0247 KGS
06 avr. 2025 1 KGS = 40.4303 MNT 1 MNT = 0.0247 KGS
07 avr. 2025 1 KGS = 40.4066 MNT 1 MNT = 0.0247 KGS
08 avr. 2025 1 KGS = 40.4323 MNT 1 MNT = 0.0247 KGS

Infos sur les taux de change KGS-MNT et MNT-KGS

Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Mongolian Tughrik (MNT) est la devise utilisée dans Mongolie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kyrgyzstan et Mongolie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats