currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KES-XPF et XPF-KES - 2025

Taux de change KES-XPF et XPF-KES - 2025

Taux de change KES-XPF et XPF-KES

Consultez ci-dessous les taux de change pour KES-XPF et XPF-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KES = 0,8738 XPF
1 XPF = 1,1444 KES
1A 2A 2A
KES par rapport à XPFXPF par rapport à KES
0,8400 Date: 4/9 0,8424 Date: 4/8 0,8396 Date: 4/7 0,8372 Date: 4/6 0,8372 Date: 4/5 0,8361 Date: 4/4 0,8326 Date: 4/3 0,8548 Date: 4/2 0,8557 Date: 4/1 0,8529 Date: 3/31 0,8463 Date: 3/30 0,8482 Date: 3/29 0,8567 Date: 3/28 0,8557 Date: 3/27 0,8546 Date: 3/26 0,8525 Date: 3/25 0,8504 Date: 3/24 0,8465 Date: 3/23 0,8502 Date: 3/22 0,8517 Date: 3/21 0,8511 Date: 3/20 0,8451 Date: 3/19 0,8456 Date: 3/18 0,8466 Date: 3/17 0,8423 Date: 3/16 0,8457 Date: 3/15 0,8451 Date: 3/14 0,8490 Date: 3/13 0,8460 Date: 3/12 0,8480 Date: 3/11 0,8499 Date: 3/10 0,8499 Date: 3/9 0,8547 Date: 3/8 0,8496 Date: 3/7 0,8555 Date: 3/6 0,8646 Date: 3/5 0,8755 Date: 3/4 0,8809 Date: 3/3 0,8880 Date: 3/2 0,8948 Date: 3/1 0,8865 Date: 2/28 0,8811 Date: 2/27 0,8789 Date: 2/26 0,8795 Date: 2/25 0,8813 Date: 2/24 0,8799 Date: 2/23 0,8799 Date: 2/22 0,8797 Date: 2/21 0,8860 Date: 2/20 0,8847 Date: 2/19 0,8810 Date: 2/18 0,8798 Date: 2/17 0,8814 Date: 2/16 0,8814 Date: 2/15 0,8807 Date: 2/14 0,8899 Date: 2/13 0,8894 Date: 2/12 0,8949 Date: 2/11 0,8948 Date: 2/10 0,8906 Date: 2/9 0,8906 Date: 2/8 0,8904 Date: 2/7 0,8921 Date: 2/6 0,8872 Date: 2/5 0,8948 Date: 2/4 0,8998 Date: 2/3 0,8916 Date: 2/2 0,8913 Date: 2/1 0,8903 Date: 1/31 0,8882 Date: 1/30 0,8877 Date: 1/29 0,8863 Date: 1/28 0,8787 Date: 1/27 0,8799 Date: 1/26 0,8799 Date: 1/25 0,8807 Date: 1/24 0,8860 Date: 1/23 0,8835 Date: 1/22 0,8914 Date: 1/21 0,8940 Date: 1/20 0,8934 Date: 1/19 0,8934 Date: 1/18 0,8948 Date: 1/17 0,8956 Date: 1/16 0,8947 Date: 1/15 0,8975 Date: 1/14 0,9034 Date: 1/13 0,8950 Date: 1/12 0,8950 Date: 1/11 0,8946 Date: 1/10 0,8946 Date: 1/9 0,8949 Date: 1/8 0,8882 Date: 1/7 0,8856 Date: 1/6 0,8966 Date: 1/5 0,8966 Date: 1/4 0,8962 Date: 1/3 0,8941 Date: 1/2 0,8878 Date: 1/1 0,8400 Date: 4/9 0,8424 Date: 4/8 0,8396 Date: 4/7 0,8372 Date: 4/6 0,8372 Date: 4/5 0,8361 Date: 4/4 0,8326 Date: 4/3 0,8548 Date: 4/2 0,8557 Date: 4/1 0,8529 Date: 3/31 0,8463 Date: 3/30 0,8482 Date: 3/29 0,8567 Date: 3/28 0,8557 Date: 3/27 0,8546 Date: 3/26 0,8525 Date: 3/25 0,8504 Date: 3/24 0,8465 Date: 3/23 0,8502 Date: 3/22 0,8517 Date: 3/21 0,8511 Date: 3/20 0,8451 Date: 3/19 0,8456 Date: 3/18 0,8466 Date: 3/17 0,8423 Date: 3/16 0,8457 Date: 3/15 0,8451 Date: 3/14 0,8490 Date: 3/13 0,8460 Date: 3/12 0,8480 Date: 3/11 0,8499 Date: 3/10 0,8499 Date: 3/9 0,8547 Date: 3/8 0,8496 Date: 3/7 0,8555 Date: 3/6 0,8646 Date: 3/5 0,8755 Date: 3/4 0,8809 Date: 3/3 0,8880 Date: 3/2 0,8948 Date: 3/1 0,8865 Date: 2/28 0,8811 Date: 2/27 0,8789 Date: 2/26 0,8795 Date: 2/25 0,8813 Date: 2/24 0,8799 Date: 2/23 0,8799 Date: 2/22 0,8797 Date: 2/21 0,8860 Date: 2/20 0,8847 Date: 2/19 0,8810 Date: 2/18 0,8798 Date: 2/17 0,8814 Date: 2/16 0,8814 Date: 2/15 0,8807 Date: 2/14 0,8899 Date: 2/13 0,8894 Date: 2/12 0,8949 Date: 2/11 0,8948 Date: 2/10 0,8906 Date: 2/9 0,8906 Date: 2/8 0,8904 Date: 2/7 0,8921 Date: 2/6 0,8872 Date: 2/5 0,8948 Date: 2/4 0,8998 Date: 2/3 0,8916 Date: 2/2 0,8913 Date: 2/1 0,8903 Date: 1/31 0,8882 Date: 1/30 0,8877 Date: 1/29 0,8863 Date: 1/28 0,8787 Date: 1/27 0,8799 Date: 1/26 0,8799 Date: 1/25 0,8807 Date: 1/24 0,8860 Date: 1/23 0,8835 Date: 1/22 0,8914 Date: 1/21 0,8940 Date: 1/20 0,8934 Date: 1/19 0,8934 Date: 1/18 0,8948 Date: 1/17 0,8956 Date: 1/16 0,8947 Date: 1/15 0,8975 Date: 1/14 0,9034 Date: 1/13 0,8950 Date: 1/12 0,8950 Date: 1/11 0,8946 Date: 1/10 0,8946 Date: 1/9 0,8949 Date: 1/8 0,8882 Date: 1/7 0,8856 Date: 1/6 0,8966 Date: 1/5 0,8966 Date: 1/4 0,8962 Date: 1/3 0,8941 Date: 1/2 0,8878 Date: 1/1

Jan 2025

DateKES-XPFXPF-KES
01 janv. 2025 1 KES = 0.8878 XPF 1 XPF = 1.1264 KES
02 janv. 2025 1 KES = 0.8941 XPF 1 XPF = 1.1185 KES
03 janv. 2025 1 KES = 0.8962 XPF 1 XPF = 1.1158 KES
04 janv. 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
05 janv. 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
06 janv. 2025 1 KES = 0.8856 XPF 1 XPF = 1.1292 KES
07 janv. 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
08 janv. 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
09 janv. 2025 1 KES = 0.8946 XPF 1 XPF = 1.1178 KES
10 janv. 2025 1 KES = 0.8946 XPF 1 XPF = 1.1179 KES
11 janv. 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
12 janv. 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
13 janv. 2025 1 KES = 0.9034 XPF 1 XPF = 1.107 KES
14 janv. 2025 1 KES = 0.8975 XPF 1 XPF = 1.1142 KES
15 janv. 2025 1 KES = 0.8947 XPF 1 XPF = 1.1177 KES
16 janv. 2025 1 KES = 0.8956 XPF 1 XPF = 1.1166 KES
17 janv. 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
18 janv. 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
19 janv. 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
20 janv. 2025 1 KES = 0.894 XPF 1 XPF = 1.1186 KES
21 janv. 2025 1 KES = 0.8914 XPF 1 XPF = 1.1219 KES
22 janv. 2025 1 KES = 0.8835 XPF 1 XPF = 1.1319 KES
23 janv. 2025 1 KES = 0.886 XPF 1 XPF = 1.1287 KES
24 janv. 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
25 janv. 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
26 janv. 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
27 janv. 2025 1 KES = 0.8787 XPF 1 XPF = 1.1381 KES
28 janv. 2025 1 KES = 0.8863 XPF 1 XPF = 1.1283 KES
29 janv. 2025 1 KES = 0.8877 XPF 1 XPF = 1.1265 KES
30 janv. 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
31 janv. 2025 1 KES = 0.8903 XPF 1 XPF = 1.1233 KES

Feb 2025

DateKES-XPFXPF-KES
01 févr. 2025 1 KES = 0.8913 XPF 1 XPF = 1.1219 KES
02 févr. 2025 1 KES = 0.8916 XPF 1 XPF = 1.1216 KES
03 févr. 2025 1 KES = 0.8998 XPF 1 XPF = 1.1113 KES
04 févr. 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
05 févr. 2025 1 KES = 0.8872 XPF 1 XPF = 1.1271 KES
06 févr. 2025 1 KES = 0.8921 XPF 1 XPF = 1.1209 KES
07 févr. 2025 1 KES = 0.8904 XPF 1 XPF = 1.1231 KES
08 févr. 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
09 févr. 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
10 févr. 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
11 févr. 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
12 févr. 2025 1 KES = 0.8894 XPF 1 XPF = 1.1244 KES
13 févr. 2025 1 KES = 0.8899 XPF 1 XPF = 1.1237 KES
14 févr. 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
15 févr. 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
16 févr. 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
17 févr. 2025 1 KES = 0.8798 XPF 1 XPF = 1.1367 KES
18 févr. 2025 1 KES = 0.881 XPF 1 XPF = 1.1351 KES
19 févr. 2025 1 KES = 0.8847 XPF 1 XPF = 1.1303 KES
20 févr. 2025 1 KES = 0.886 XPF 1 XPF = 1.1286 KES
21 févr. 2025 1 KES = 0.8797 XPF 1 XPF = 1.1367 KES
22 févr. 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
23 févr. 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
24 févr. 2025 1 KES = 0.8813 XPF 1 XPF = 1.1347 KES
25 févr. 2025 1 KES = 0.8795 XPF 1 XPF = 1.1371 KES
26 févr. 2025 1 KES = 0.8789 XPF 1 XPF = 1.1378 KES
27 févr. 2025 1 KES = 0.8811 XPF 1 XPF = 1.1349 KES
28 févr. 2025 1 KES = 0.8865 XPF 1 XPF = 1.128 KES

Mar 2025

DateKES-XPFXPF-KES
01 mars 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
02 mars 2025 1 KES = 0.888 XPF 1 XPF = 1.1261 KES
03 mars 2025 1 KES = 0.8809 XPF 1 XPF = 1.1352 KES
04 mars 2025 1 KES = 0.8755 XPF 1 XPF = 1.1423 KES
05 mars 2025 1 KES = 0.8646 XPF 1 XPF = 1.1566 KES
06 mars 2025 1 KES = 0.8555 XPF 1 XPF = 1.1688 KES
07 mars 2025 1 KES = 0.8496 XPF 1 XPF = 1.177 KES
08 mars 2025 1 KES = 0.8547 XPF 1 XPF = 1.17 KES
09 mars 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
10 mars 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
11 mars 2025 1 KES = 0.848 XPF 1 XPF = 1.1792 KES
12 mars 2025 1 KES = 0.846 XPF 1 XPF = 1.182 KES
13 mars 2025 1 KES = 0.849 XPF 1 XPF = 1.1778 KES
14 mars 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
15 mars 2025 1 KES = 0.8457 XPF 1 XPF = 1.1825 KES
16 mars 2025 1 KES = 0.8423 XPF 1 XPF = 1.1872 KES
17 mars 2025 1 KES = 0.8466 XPF 1 XPF = 1.1812 KES
18 mars 2025 1 KES = 0.8456 XPF 1 XPF = 1.1825 KES
19 mars 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
20 mars 2025 1 KES = 0.8511 XPF 1 XPF = 1.175 KES
21 mars 2025 1 KES = 0.8517 XPF 1 XPF = 1.1742 KES
22 mars 2025 1 KES = 0.8502 XPF 1 XPF = 1.1762 KES
23 mars 2025 1 KES = 0.8465 XPF 1 XPF = 1.1813 KES
24 mars 2025 1 KES = 0.8504 XPF 1 XPF = 1.1759 KES
25 mars 2025 1 KES = 0.8525 XPF 1 XPF = 1.1731 KES
26 mars 2025 1 KES = 0.8546 XPF 1 XPF = 1.1701 KES
27 mars 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
28 mars 2025 1 KES = 0.8567 XPF 1 XPF = 1.1672 KES
29 mars 2025 1 KES = 0.8482 XPF 1 XPF = 1.179 KES
30 mars 2025 1 KES = 0.8463 XPF 1 XPF = 1.1816 KES
31 mars 2025 1 KES = 0.8529 XPF 1 XPF = 1.1724 KES

Apr 2025

DateKES-XPFXPF-KES
01 avr. 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
02 avr. 2025 1 KES = 0.8548 XPF 1 XPF = 1.1699 KES
03 avr. 2025 1 KES = 0.8326 XPF 1 XPF = 1.2011 KES
04 avr. 2025 1 KES = 0.8361 XPF 1 XPF = 1.196 KES
05 avr. 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
06 avr. 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
07 avr. 2025 1 KES = 0.8396 XPF 1 XPF = 1.191 KES
08 avr. 2025 1 KES = 0.8424 XPF 1 XPF = 1.1871 KES
09 avr. 2025 1 KES = 0.84 XPF 1 XPF = 1.1905 KES

Infos sur les taux de change KES-XPF et XPF-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats