> Taux de change KES-TZS et TZS-KES - 2024

Taux de change KES-TZS et TZS-KES - 2024

Taux de change KES-TZS et TZS-KES

Consultez ci-dessous les taux de change pour KES-TZS et TZS-KES pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KES = 19,4442 TZS

1 TZS = 0,0514 KES

1A 2A 2A

KES par rapport à TZSTZS par rapport à KES

Jan 2024

Date	KES-TZS	TZS-KES
01 janv. 2024	1 KES = 16.0322 TZS	1 TZS = 0.0624 KES
02 janv. 2024	1 KES = 16.0178 TZS	1 TZS = 0.0624 KES
03 janv. 2024	1 KES = 16.0135 TZS	1 TZS = 0.0624 KES
04 janv. 2024	1 KES = 15.9499 TZS	1 TZS = 0.0627 KES
05 janv. 2024	1 KES = 15.9715 TZS	1 TZS = 0.0626 KES
06 janv. 2024	1 KES = 16.1604 TZS	1 TZS = 0.0619 KES
07 janv. 2024	1 KES = 16.1604 TZS	1 TZS = 0.0619 KES
08 janv. 2024	1 KES = 15.9378 TZS	1 TZS = 0.0627 KES
09 janv. 2024	1 KES = 15.8871 TZS	1 TZS = 0.0629 KES
10 janv. 2024	1 KES = 15.8588 TZS	1 TZS = 0.0631 KES
11 janv. 2024	1 KES = 15.7862 TZS	1 TZS = 0.0633 KES
12 janv. 2024	1 KES = 15.8265 TZS	1 TZS = 0.0632 KES
13 janv. 2024	1 KES = 15.8934 TZS	1 TZS = 0.0629 KES
14 janv. 2024	1 KES = 15.8934 TZS	1 TZS = 0.0629 KES
15 janv. 2024	1 KES = 15.6907 TZS	1 TZS = 0.0637 KES
16 janv. 2024	1 KES = 15.7549 TZS	1 TZS = 0.0635 KES
17 janv. 2024	1 KES = 15.6832 TZS	1 TZS = 0.0638 KES
18 janv. 2024	1 KES = 15.5487 TZS	1 TZS = 0.0643 KES
19 janv. 2024	1 KES = 15.5247 TZS	1 TZS = 0.0644 KES
20 janv. 2024	1 KES = 15.7931 TZS	1 TZS = 0.0633 KES
21 janv. 2024	1 KES = 15.7931 TZS	1 TZS = 0.0633 KES
22 janv. 2024	1 KES = 15.5105 TZS	1 TZS = 0.0645 KES
23 janv. 2024	1 KES = 15.4569 TZS	1 TZS = 0.0647 KES
24 janv. 2024	1 KES = 15.507 TZS	1 TZS = 0.0645 KES
25 janv. 2024	1 KES = 15.4703 TZS	1 TZS = 0.0646 KES
26 janv. 2024	1 KES = 15.4999 TZS	1 TZS = 0.0645 KES
27 janv. 2024	1 KES = 15.6618 TZS	1 TZS = 0.0638 KES
28 janv. 2024	1 KES = 15.6618 TZS	1 TZS = 0.0638 KES
29 janv. 2024	1 KES = 15.5903 TZS	1 TZS = 0.0641 KES
30 janv. 2024	1 KES = 15.7109 TZS	1 TZS = 0.0637 KES
31 janv. 2024	1 KES = 15.8567 TZS	1 TZS = 0.0631 KES

Feb 2024

Date	KES-TZS	TZS-KES
01 févr. 2024	1 KES = 15.8563 TZS	1 TZS = 0.0631 KES
02 févr. 2024	1 KES = 15.732 TZS	1 TZS = 0.0636 KES
03 févr. 2024	1 KES = 15.8424 TZS	1 TZS = 0.0631 KES
04 févr. 2024	1 KES = 15.8424 TZS	1 TZS = 0.0631 KES
05 févr. 2024	1 KES = 15.3879 TZS	1 TZS = 0.065 KES
06 févr. 2024	1 KES = 15.8571 TZS	1 TZS = 0.0631 KES
07 févr. 2024	1 KES = 15.8546 TZS	1 TZS = 0.0631 KES
08 févr. 2024	1 KES = 15.7813 TZS	1 TZS = 0.0634 KES
09 févr. 2024	1 KES = 15.8305 TZS	1 TZS = 0.0632 KES
10 févr. 2024	1 KES = 15.5382 TZS	1 TZS = 0.0644 KES
11 févr. 2024	1 KES = 15.5382 TZS	1 TZS = 0.0644 KES
12 févr. 2024	1 KES = 16.0965 TZS	1 TZS = 0.0621 KES
13 févr. 2024	1 KES = 16.1992 TZS	1 TZS = 0.0617 KES
14 févr. 2024	1 KES = 16.8434 TZS	1 TZS = 0.0594 KES
15 févr. 2024	1 KES = 17.4224 TZS	1 TZS = 0.0574 KES
16 févr. 2024	1 KES = 17.4571 TZS	1 TZS = 0.0573 KES
17 févr. 2024	1 KES = 17.5517 TZS	1 TZS = 0.057 KES
18 févr. 2024	1 KES = 17.951 TZS	1 TZS = 0.0557 KES
19 févr. 2024	1 KES = 18.0238 TZS	1 TZS = 0.0555 KES
20 févr. 2024	1 KES = 17.4225 TZS	1 TZS = 0.0574 KES
21 févr. 2024	1 KES = 17.5998 TZS	1 TZS = 0.0568 KES
22 févr. 2024	1 KES = 17.3723 TZS	1 TZS = 0.0576 KES
23 févr. 2024	1 KES = 17.5259 TZS	1 TZS = 0.0571 KES
24 févr. 2024	1 KES = 17.7698 TZS	1 TZS = 0.0563 KES
25 févr. 2024	1 KES = 17.7698 TZS	1 TZS = 0.0563 KES
26 févr. 2024	1 KES = 17.5256 TZS	1 TZS = 0.0571 KES
27 févr. 2024	1 KES = 17.4068 TZS	1 TZS = 0.0574 KES
28 févr. 2024	1 KES = 17.4055 TZS	1 TZS = 0.0575 KES
29 févr. 2024	1 KES = 17.3469 TZS	1 TZS = 0.0576 KES

Mar 2024

Date	KES-TZS	TZS-KES
01 mars 2024	1 KES = 17.4657 TZS	1 TZS = 0.0573 KES
02 mars 2024	1 KES = 17.6473 TZS	1 TZS = 0.0567 KES
03 mars 2024	1 KES = 17.6473 TZS	1 TZS = 0.0567 KES
04 mars 2024	1 KES = 17.6446 TZS	1 TZS = 0.0567 KES
05 mars 2024	1 KES = 17.8321 TZS	1 TZS = 0.0561 KES
06 mars 2024	1 KES = 17.8321 TZS	1 TZS = 0.0561 KES
07 mars 2024	1 KES = 17.8881 TZS	1 TZS = 0.0559 KES
08 mars 2024	1 KES = 18.2143 TZS	1 TZS = 0.0549 KES
09 mars 2024	1 KES = 17.6531 TZS	1 TZS = 0.0566 KES
10 mars 2024	1 KES = 17.6531 TZS	1 TZS = 0.0566 KES
11 mars 2024	1 KES = 18.319 TZS	1 TZS = 0.0546 KES
12 mars 2024	1 KES = 18.3454 TZS	1 TZS = 0.0545 KES
13 mars 2024	1 KES = 18.5466 TZS	1 TZS = 0.0539 KES
14 mars 2024	1 KES = 18.9741 TZS	1 TZS = 0.0527 KES
15 mars 2024	1 KES = 18.9797 TZS	1 TZS = 0.0527 KES
16 mars 2024	1 KES = 18.596 TZS	1 TZS = 0.0538 KES
17 mars 2024	1 KES = 18.596 TZS	1 TZS = 0.0538 KES
18 mars 2024	1 KES = 19.0298 TZS	1 TZS = 0.0525 KES
19 mars 2024	1 KES = 19.188 TZS	1 TZS = 0.0521 KES
20 mars 2024	1 KES = 19.2601 TZS	1 TZS = 0.0519 KES
21 mars 2024	1 KES = 19.2601 TZS	1 TZS = 0.0519 KES
22 mars 2024	1 KES = 19.2662 TZS	1 TZS = 0.0519 KES
23 mars 2024	1 KES = 19.2614 TZS	1 TZS = 0.0519 KES
24 mars 2024	1 KES = 19.2614 TZS	1 TZS = 0.0519 KES
25 mars 2024	1 KES = 19.3209 TZS	1 TZS = 0.0518 KES
26 mars 2024	1 KES = 19.3545 TZS	1 TZS = 0.0517 KES
27 mars 2024	1 KES = 19.2939 TZS	1 TZS = 0.0518 KES
28 mars 2024	1 KES = 19.5825 TZS	1 TZS = 0.0511 KES
29 mars 2024	1 KES = 19.4821 TZS	1 TZS = 0.0513 KES
30 mars 2024	1 KES = 19.4718 TZS	1 TZS = 0.0514 KES
31 mars 2024	1 KES = 19.4718 TZS	1 TZS = 0.0514 KES

Apr 2024

Date	KES-TZS	TZS-KES
01 avr. 2024	1 KES = 19.3673 TZS	1 TZS = 0.0516 KES
02 avr. 2024	1 KES = 19.6196 TZS	1 TZS = 0.051 KES
03 avr. 2024	1 KES = 19.6946 TZS	1 TZS = 0.0508 KES
04 avr. 2024	1 KES = 19.8477 TZS	1 TZS = 0.0504 KES
05 avr. 2024	1 KES = 19.8468 TZS	1 TZS = 0.0504 KES
06 avr. 2024	1 KES = 19.8459 TZS	1 TZS = 0.0504 KES
07 avr. 2024	1 KES = 19.8459 TZS	1 TZS = 0.0504 KES
08 avr. 2024	1 KES = 19.8324 TZS	1 TZS = 0.0504 KES
09 avr. 2024	1 KES = 19.8461 TZS	1 TZS = 0.0504 KES
10 avr. 2024	1 KES = 19.8248 TZS	1 TZS = 0.0504 KES
11 avr. 2024	1 KES = 19.8477 TZS	1 TZS = 0.0504 KES
12 avr. 2024	1 KES = 19.8385 TZS	1 TZS = 0.0504 KES
13 avr. 2024	1 KES = 19.8461 TZS	1 TZS = 0.0504 KES
14 avr. 2024	1 KES = 20.235 TZS	1 TZS = 0.0494 KES
15 avr. 2024	1 KES = 19.6718 TZS	1 TZS = 0.0508 KES
16 avr. 2024	1 KES = 19.6574 TZS	1 TZS = 0.0509 KES
17 avr. 2024	1 KES = 19.6575 TZS	1 TZS = 0.0509 KES
18 avr. 2024	1 KES = 19.3986 TZS	1 TZS = 0.0516 KES
19 avr. 2024	1 KES = 19.4511 TZS	1 TZS = 0.0514 KES
20 avr. 2024	1 KES = 19.6579 TZS	1 TZS = 0.0509 KES
21 avr. 2024	1 KES = 19.6579 TZS	1 TZS = 0.0509 KES
22 avr. 2024	1 KES = 19.3495 TZS	1 TZS = 0.0517 KES
23 avr. 2024	1 KES = 19.2938 TZS	1 TZS = 0.0518 KES
24 avr. 2024	1 KES = 19.2074 TZS	1 TZS = 0.0521 KES
25 avr. 2024	1 KES = 19.1111 TZS	1 TZS = 0.0523 KES
26 avr. 2024	1 KES = 19.1852 TZS	1 TZS = 0.0521 KES
27 avr. 2024	1 KES = 19.5476 TZS	1 TZS = 0.0512 KES
28 avr. 2024	1 KES = 19.5476 TZS	1 TZS = 0.0512 KES
29 avr. 2024	1 KES = 19.1481 TZS	1 TZS = 0.0522 KES
30 avr. 2024	1 KES = 19.1852 TZS	1 TZS = 0.0521 KES

May 2024

Date	KES-TZS	TZS-KES
01 mai 2024	1 KES = 19.6791 TZS	1 TZS = 0.0508 KES
02 mai 2024	1 KES = 19.1926 TZS	1 TZS = 0.0521 KES
03 mai 2024	1 KES = 19.2195 TZS	1 TZS = 0.052 KES
04 mai 2024	1 KES = 19.5841 TZS	1 TZS = 0.0511 KES
05 mai 2024	1 KES = 19.5841 TZS	1 TZS = 0.0511 KES
06 mai 2024	1 KES = 19.3358 TZS	1 TZS = 0.0517 KES
07 mai 2024	1 KES = 19.4378 TZS	1 TZS = 0.0514 KES
08 mai 2024	1 KES = 19.7337 TZS	1 TZS = 0.0507 KES
09 mai 2024	1 KES = 19.8473 TZS	1 TZS = 0.0504 KES
10 mai 2024	1 KES = 19.6973 TZS	1 TZS = 0.0508 KES
11 mai 2024	1 KES = 19.6973 TZS	1 TZS = 0.0508 KES
12 mai 2024	1 KES = 19.6959 TZS	1 TZS = 0.0508 KES
13 mai 2024	1 KES = 19.75 TZS	1 TZS = 0.0506 KES
14 mai 2024	1 KES = 19.9616 TZS	1 TZS = 0.0501 KES
15 mai 2024	1 KES = 19.9049 TZS	1 TZS = 0.0502 KES
16 mai 2024	1 KES = 19.9051 TZS	1 TZS = 0.0502 KES
17 mai 2024	1 KES = 19.8486 TZS	1 TZS = 0.0504 KES
18 mai 2024	1 KES = 19.8855 TZS	1 TZS = 0.0503 KES
19 mai 2024	1 KES = 19.8855 TZS	1 TZS = 0.0503 KES
20 mai 2024	1 KES = 19.6966 TZS	1 TZS = 0.0508 KES
21 mai 2024	1 KES = 19.6963 TZS	1 TZS = 0.0508 KES
22 mai 2024	1 KES = 19.6591 TZS	1 TZS = 0.0509 KES
23 mai 2024	1 KES = 19.6257 TZS	1 TZS = 0.051 KES
24 mai 2024	1 KES = 19.5481 TZS	1 TZS = 0.0512 KES
25 mai 2024	1 KES = 19.9237 TZS	1 TZS = 0.0502 KES
26 mai 2024	1 KES = 19.9237 TZS	1 TZS = 0.0502 KES
27 mai 2024	1 KES = 19.5865 TZS	1 TZS = 0.0511 KES
28 mai 2024	1 KES = 19.6233 TZS	1 TZS = 0.051 KES
29 mai 2024	1 KES = 19.8099 TZS	1 TZS = 0.0505 KES
30 mai 2024	1 KES = 19.9616 TZS	1 TZS = 0.0501 KES
31 mai 2024	1 KES = 19.9604 TZS	1 TZS = 0.0501 KES

Jun 2024

Date	KES-TZS	TZS-KES
01 juin 2024	1 KES = 19.587 TZS	1 TZS = 0.0511 KES
02 juin 2024	1 KES = 19.587 TZS	1 TZS = 0.0511 KES
03 juin 2024	1 KES = 19.9495 TZS	1 TZS = 0.0501 KES
04 juin 2024	1 KES = 19.9633 TZS	1 TZS = 0.0501 KES
05 juin 2024	1 KES = 20.0337 TZS	1 TZS = 0.0499 KES
06 juin 2024	1 KES = 20.109 TZS	1 TZS = 0.0497 KES
07 juin 2024	1 KES = 20.2316 TZS	1 TZS = 0.0494 KES
08 juin 2024	1 KES = 20.0767 TZS	1 TZS = 0.0498 KES
09 juin 2024	1 KES = 20.0767 TZS	1 TZS = 0.0498 KES
10 juin 2024	1 KES = 20.0546 TZS	1 TZS = 0.0499 KES
11 juin 2024	1 KES = 20.2321 TZS	1 TZS = 0.0494 KES
12 juin 2024	1 KES = 20.2708 TZS	1 TZS = 0.0493 KES
13 juin 2024	1 KES = 20.2791 TZS	1 TZS = 0.0493 KES
14 juin 2024	1 KES = 20.3488 TZS	1 TZS = 0.0491 KES
15 juin 2024	1 KES = 20.2707 TZS	1 TZS = 0.0493 KES
16 juin 2024	1 KES = 20.2707 TZS	1 TZS = 0.0493 KES
17 juin 2024	1 KES = 20.258 TZS	1 TZS = 0.0494 KES
18 juin 2024	1 KES = 20.3496 TZS	1 TZS = 0.0491 KES
19 juin 2024	1 KES = 20.1529 TZS	1 TZS = 0.0496 KES
20 juin 2024	1 KES = 20.4285 TZS	1 TZS = 0.049 KES
21 juin 2024	1 KES = 20.4274 TZS	1 TZS = 0.049 KES
22 juin 2024	1 KES = 20.2697 TZS	1 TZS = 0.0493 KES
23 juin 2024	1 KES = 20.2697 TZS	1 TZS = 0.0493 KES
24 juin 2024	1 KES = 20.346 TZS	1 TZS = 0.0491 KES
25 juin 2024	1 KES = 20.3365 TZS	1 TZS = 0.0492 KES
26 juin 2024	1 KES = 20.3887 TZS	1 TZS = 0.049 KES
27 juin 2024	1 KES = 20.2858 TZS	1 TZS = 0.0493 KES
28 juin 2024	1 KES = 20.776 TZS	1 TZS = 0.0481 KES
29 juin 2024	1 KES = 20.3868 TZS	1 TZS = 0.0491 KES
30 juin 2024	1 KES = 20.7571 TZS	1 TZS = 0.0482 KES

Jul 2024

Date	KES-TZS	TZS-KES
01 juil. 2024	1 KES = 20.4642 TZS	1 TZS = 0.0489 KES
02 juil. 2024	1 KES = 20.5836 TZS	1 TZS = 0.0486 KES
03 juil. 2024	1 KES = 20.6597 TZS	1 TZS = 0.0484 KES
04 juil. 2024	1 KES = 20.6613 TZS	1 TZS = 0.0484 KES
05 juil. 2024	1 KES = 20.8203 TZS	1 TZS = 0.048 KES
06 juil. 2024	1 KES = 20.8231 TZS	1 TZS = 0.048 KES
07 juil. 2024	1 KES = 20.8231 TZS	1 TZS = 0.048 KES
08 juil. 2024	1 KES = 20.6809 TZS	1 TZS = 0.0484 KES
09 juil. 2024	1 KES = 20.6636 TZS	1 TZS = 0.0484 KES
10 juil. 2024	1 KES = 20.5782 TZS	1 TZS = 0.0486 KES
11 juil. 2024	1 KES = 20.6992 TZS	1 TZS = 0.0483 KES
12 juil. 2024	1 KES = 20.5114 TZS	1 TZS = 0.0488 KES
13 juil. 2024	1 KES = 20.742 TZS	1 TZS = 0.0482 KES
14 juil. 2024	1 KES = 21.0191 TZS	1 TZS = 0.0476 KES
15 juil. 2024	1 KES = 20.8557 TZS	1 TZS = 0.0479 KES
16 juil. 2024	1 KES = 20.423 TZS	1 TZS = 0.049 KES
17 juil. 2024	1 KES = 20.4175 TZS	1 TZS = 0.049 KES
18 juil. 2024	1 KES = 20.3374 TZS	1 TZS = 0.0492 KES
19 juil. 2024	1 KES = 20.6581 TZS	1 TZS = 0.0484 KES
20 juil. 2024	1 KES = 20.8952 TZS	1 TZS = 0.0479 KES
21 juil. 2024	1 KES = 20.8952 TZS	1 TZS = 0.0479 KES
22 juil. 2024	1 KES = 20.4154 TZS	1 TZS = 0.049 KES
23 juil. 2024	1 KES = 20.3016 TZS	1 TZS = 0.0493 KES
24 juil. 2024	1 KES = 20.2694 TZS	1 TZS = 0.0493 KES
25 juil. 2024	1 KES = 20.2256 TZS	1 TZS = 0.0494 KES
26 juil. 2024	1 KES = 20.6912 TZS	1 TZS = 0.0483 KES
27 juil. 2024	1 KES = 20.7695 TZS	1 TZS = 0.0481 KES
28 juil. 2024	1 KES = 20.7695 TZS	1 TZS = 0.0481 KES
29 juil. 2024	1 KES = 20.6992 TZS	1 TZS = 0.0483 KES
30 juil. 2024	1 KES = 20.7661 TZS	1 TZS = 0.0482 KES
31 juil. 2024	1 KES = 20.9458 TZS	1 TZS = 0.0477 KES

Aug 2024

Date	KES-TZS	TZS-KES
01 août 2024	1 KES = 20.8188 TZS	1 TZS = 0.048 KES
02 août 2024	1 KES = 20.7756 TZS	1 TZS = 0.0481 KES
03 août 2024	1 KES = 20.8081 TZS	1 TZS = 0.0481 KES
04 août 2024	1 KES = 20.8081 TZS	1 TZS = 0.0481 KES
05 août 2024	1 KES = 20.8317 TZS	1 TZS = 0.048 KES
06 août 2024	1 KES = 20.8134 TZS	1 TZS = 0.048 KES
07 août 2024	1 KES = 20.8914 TZS	1 TZS = 0.0479 KES
08 août 2024	1 KES = 20.8487 TZS	1 TZS = 0.048 KES
09 août 2024	1 KES = 20.8339 TZS	1 TZS = 0.048 KES
10 août 2024	1 KES = 20.9405 TZS	1 TZS = 0.0478 KES
11 août 2024	1 KES = 20.9165 TZS	1 TZS = 0.0478 KES
12 août 2024	1 KES = 21.0078 TZS	1 TZS = 0.0476 KES
13 août 2024	1 KES = 20.8469 TZS	1 TZS = 0.048 KES
14 août 2024	1 KES = 20.9302 TZS	1 TZS = 0.0478 KES
15 août 2024	1 KES = 20.8477 TZS	1 TZS = 0.048 KES
16 août 2024	1 KES = 21.0044 TZS	1 TZS = 0.0476 KES
17 août 2024	1 KES = 21.0083 TZS	1 TZS = 0.0476 KES
18 août 2024	1 KES = 21.0083 TZS	1 TZS = 0.0476 KES
19 août 2024	1 KES = 21.0564 TZS	1 TZS = 0.0475 KES
20 août 2024	1 KES = 21.0094 TZS	1 TZS = 0.0476 KES
21 août 2024	1 KES = 20.953 TZS	1 TZS = 0.0477 KES
22 août 2024	1 KES = 21.0384 TZS	1 TZS = 0.0475 KES
23 août 2024	1 KES = 21.04 TZS	1 TZS = 0.0475 KES
24 août 2024	1 KES = 21.0081 TZS	1 TZS = 0.0476 KES
25 août 2024	1 KES = 21.0081 TZS	1 TZS = 0.0476 KES
26 août 2024	1 KES = 21.0272 TZS	1 TZS = 0.0476 KES
27 août 2024	1 KES = 21.0481 TZS	1 TZS = 0.0475 KES
28 août 2024	1 KES = 21.1079 TZS	1 TZS = 0.0474 KES
29 août 2024	1 KES = 21.0996 TZS	1 TZS = 0.0474 KES
30 août 2024	1 KES = 21.0949 TZS	1 TZS = 0.0474 KES
31 août 2024	1 KES = 21.0736 TZS	1 TZS = 0.0475 KES

Sep 2024

Date	KES-TZS	TZS-KES
01 sept. 2024	1 KES = 21.0551 TZS	1 TZS = 0.0475 KES
02 sept. 2024	1 KES = 21.1269 TZS	1 TZS = 0.0473 KES
03 sept. 2024	1 KES = 21.1295 TZS	1 TZS = 0.0473 KES
04 sept. 2024	1 KES = 21.0612 TZS	1 TZS = 0.0475 KES
05 sept. 2024	1 KES = 21.1346 TZS	1 TZS = 0.0473 KES
06 sept. 2024	1 KES = 21.128 TZS	1 TZS = 0.0473 KES
07 sept. 2024	1 KES = 21.1258 TZS	1 TZS = 0.0473 KES
08 sept. 2024	1 KES = 21.1258 TZS	1 TZS = 0.0473 KES
09 sept. 2024	1 KES = 21.1666 TZS	1 TZS = 0.0472 KES
10 sept. 2024	1 KES = 21.1595 TZS	1 TZS = 0.0473 KES
11 sept. 2024	1 KES = 21.0869 TZS	1 TZS = 0.0474 KES
12 sept. 2024	1 KES = 21.1518 TZS	1 TZS = 0.0473 KES
13 sept. 2024	1 KES = 21.1612 TZS	1 TZS = 0.0473 KES
14 sept. 2024	1 KES = 21.1631 TZS	1 TZS = 0.0473 KES
15 sept. 2024	1 KES = 21.1631 TZS	1 TZS = 0.0473 KES
16 sept. 2024	1 KES = 21.188 TZS	1 TZS = 0.0472 KES
17 sept. 2024	1 KES = 21.1174 TZS	1 TZS = 0.0474 KES
18 sept. 2024	1 KES = 21.1132 TZS	1 TZS = 0.0474 KES
19 sept. 2024	1 KES = 21.0887 TZS	1 TZS = 0.0474 KES
20 sept. 2024	1 KES = 21.1494 TZS	1 TZS = 0.0473 KES
21 sept. 2024	1 KES = 21.1629 TZS	1 TZS = 0.0473 KES
22 sept. 2024	1 KES = 21.1629 TZS	1 TZS = 0.0473 KES
23 sept. 2024	1 KES = 21.1776 TZS	1 TZS = 0.0472 KES
24 sept. 2024	1 KES = 21.2051 TZS	1 TZS = 0.0472 KES
25 sept. 2024	1 KES = 21.0836 TZS	1 TZS = 0.0474 KES
26 sept. 2024	1 KES = 21.2357 TZS	1 TZS = 0.0471 KES
27 sept. 2024	1 KES = 21.239 TZS	1 TZS = 0.0471 KES
28 sept. 2024	1 KES = 21.1627 TZS	1 TZS = 0.0473 KES
29 sept. 2024	1 KES = 21.1627 TZS	1 TZS = 0.0473 KES
30 sept. 2024	1 KES = 21.1677 TZS	1 TZS = 0.0472 KES

Oct 2024

Date	KES-TZS	TZS-KES
01 oct. 2024	1 KES = 21.1426 TZS	1 TZS = 0.0473 KES
02 oct. 2024	1 KES = 21.1322 TZS	1 TZS = 0.0473 KES
03 oct. 2024	1 KES = 21.1159 TZS	1 TZS = 0.0474 KES
04 oct. 2024	1 KES = 21.1471 TZS	1 TZS = 0.0473 KES
05 oct. 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
06 oct. 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
07 oct. 2024	1 KES = 21.1355 TZS	1 TZS = 0.0473 KES
08 oct. 2024	1 KES = 21.1174 TZS	1 TZS = 0.0474 KES
09 oct. 2024	1 KES = 21.1191 TZS	1 TZS = 0.0474 KES
10 oct. 2024	1 KES = 21.1158 TZS	1 TZS = 0.0474 KES
11 oct. 2024	1 KES = 21.1126 TZS	1 TZS = 0.0474 KES
12 oct. 2024	1 KES = 21.1251 TZS	1 TZS = 0.0473 KES
13 oct. 2024	1 KES = 21.1361 TZS	1 TZS = 0.0473 KES
14 oct. 2024	1 KES = 21.092 TZS	1 TZS = 0.0474 KES
15 oct. 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
16 oct. 2024	1 KES = 21.0873 TZS	1 TZS = 0.0474 KES
17 oct. 2024	1 KES = 21.0457 TZS	1 TZS = 0.0475 KES
18 oct. 2024	1 KES = 21.0392 TZS	1 TZS = 0.0475 KES
19 oct. 2024	1 KES = 21.0417 TZS	1 TZS = 0.0475 KES
20 oct. 2024	1 KES = 21.0417 TZS	1 TZS = 0.0475 KES
21 oct. 2024	1 KES = 21.1257 TZS	1 TZS = 0.0473 KES
22 oct. 2024	1 KES = 21.1225 TZS	1 TZS = 0.0473 KES
23 oct. 2024	1 KES = 21.1562 TZS	1 TZS = 0.0473 KES
24 oct. 2024	1 KES = 21.1497 TZS	1 TZS = 0.0473 KES
25 oct. 2024	1 KES = 21.1246 TZS	1 TZS = 0.0473 KES
26 oct. 2024	1 KES = 21.1021 TZS	1 TZS = 0.0474 KES
27 oct. 2024	1 KES = 21.1021 TZS	1 TZS = 0.0474 KES
28 oct. 2024	1 KES = 21.1568 TZS	1 TZS = 0.0473 KES
29 oct. 2024	1 KES = 21.1208 TZS	1 TZS = 0.0473 KES
30 oct. 2024	1 KES = 21.0672 TZS	1 TZS = 0.0475 KES
31 oct. 2024	1 KES = 21.0209 TZS	1 TZS = 0.0476 KES

Nov 2024

Date	KES-TZS	TZS-KES
01 nov. 2024	1 KES = 20.9253 TZS	1 TZS = 0.0478 KES
02 nov. 2024	1 KES = 20.8914 TZS	1 TZS = 0.0479 KES
03 nov. 2024	1 KES = 20.9301 TZS	1 TZS = 0.0478 KES
04 nov. 2024	1 KES = 20.8466 TZS	1 TZS = 0.048 KES
05 nov. 2024	1 KES = 20.874 TZS	1 TZS = 0.0479 KES
06 nov. 2024	1 KES = 21.1257 TZS	1 TZS = 0.0473 KES
07 nov. 2024	1 KES = 20.8575 TZS	1 TZS = 0.0479 KES
08 nov. 2024	1 KES = 20.6881 TZS	1 TZS = 0.0483 KES
09 nov. 2024	1 KES = 20.6988 TZS	1 TZS = 0.0483 KES
10 nov. 2024	1 KES = 20.6988 TZS	1 TZS = 0.0483 KES
11 nov. 2024	1 KES = 20.618 TZS	1 TZS = 0.0485 KES
12 nov. 2024	1 KES = 20.5963 TZS	1 TZS = 0.0486 KES
13 nov. 2024	1 KES = 20.5836 TZS	1 TZS = 0.0486 KES
14 nov. 2024	1 KES = 20.6205 TZS	1 TZS = 0.0485 KES
15 nov. 2024	1 KES = 20.5326 TZS	1 TZS = 0.0487 KES
16 nov. 2024	1 KES = 20.5395 TZS	1 TZS = 0.0487 KES
17 nov. 2024	1 KES = 20.5395 TZS	1 TZS = 0.0487 KES
18 nov. 2024	1 KES = 20.5343 TZS	1 TZS = 0.0487 KES
19 nov. 2024	1 KES = 20.5131 TZS	1 TZS = 0.0487 KES
20 nov. 2024	1 KES = 20.4811 TZS	1 TZS = 0.0488 KES
21 nov. 2024	1 KES = 20.4626 TZS	1 TZS = 0.0489 KES
22 nov. 2024	1 KES = 20.5122 TZS	1 TZS = 0.0488 KES
23 nov. 2024	1 KES = 20.5404 TZS	1 TZS = 0.0487 KES
24 nov. 2024	1 KES = 20.5404 TZS	1 TZS = 0.0487 KES
25 nov. 2024	1 KES = 20.4807 TZS	1 TZS = 0.0488 KES
26 nov. 2024	1 KES = 20.4849 TZS	1 TZS = 0.0488 KES
27 nov. 2024	1 KES = 20.4216 TZS	1 TZS = 0.049 KES
28 nov. 2024	1 KES = 20.3963 TZS	1 TZS = 0.049 KES
29 nov. 2024	1 KES = 20.3593 TZS	1 TZS = 0.0491 KES
30 nov. 2024	1 KES = 20.3466 TZS	1 TZS = 0.0491 KES

Dec 2024

Date	KES-TZS	TZS-KES
01 déc. 2024	1 KES = 20.3466 TZS	1 TZS = 0.0491 KES
02 déc. 2024	1 KES = 20.3515 TZS	1 TZS = 0.0491 KES
03 déc. 2024	1 KES = 20.3365 TZS	1 TZS = 0.0492 KES

Infos sur les taux de change KES-TZS et TZS-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos