> Taux de change KES-TRY et TRY-KES - 2025

Taux de change KES-TRY et TRY-KES - 2025

Taux de change KES-TRY et TRY-KES

Consultez ci-dessous les taux de change pour KES-TRY et TRY-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KES = 0,2965 TRY

1 TRY = 3,3723 KES

1A 2A 2A

KES par rapport à TRYTRY par rapport à KES

Jan 2025

Date	KES-TRY	TRY-KES
01 janv. 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 janv. 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 janv. 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 janv. 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 janv. 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 janv. 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 janv. 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 janv. 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 janv. 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 janv. 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 janv. 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 janv. 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 janv. 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 janv. 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 janv. 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 janv. 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 janv. 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 janv. 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 janv. 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 janv. 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 janv. 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 janv. 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 janv. 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 janv. 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 janv. 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 janv. 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 janv. 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 janv. 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 janv. 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 janv. 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 janv. 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Date	KES-TRY	TRY-KES
01 févr. 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 févr. 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 févr. 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 févr. 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 févr. 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 févr. 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 févr. 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 févr. 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 févr. 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 févr. 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 févr. 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 févr. 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 févr. 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 févr. 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 févr. 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 févr. 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 févr. 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 févr. 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 févr. 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 févr. 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 févr. 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 févr. 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 févr. 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 févr. 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 févr. 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 févr. 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 févr. 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 févr. 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Date	KES-TRY	TRY-KES
01 mars 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 mars 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 mars 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 mars 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 mars 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 mars 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 mars 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 mars 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 mars 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 mars 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 mars 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 mars 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 mars 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 mars 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 mars 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 mars 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 mars 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 mars 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 mars 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 mars 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 mars 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 mars 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 mars 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 mars 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 mars 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 mars 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 mars 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 mars 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 mars 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 mars 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 mars 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Date	KES-TRY	TRY-KES
01 avr. 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 avr. 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 avr. 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 avr. 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES
05 avr. 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
06 avr. 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
07 avr. 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
08 avr. 2025	1 KES = 0.2935 TRY	1 TRY = 3.4073 KES
09 avr. 2025	1 KES = 0.2939 TRY	1 TRY = 3.403 KES
10 avr. 2025	1 KES = 0.2929 TRY	1 TRY = 3.4141 KES
11 avr. 2025	1 KES = 0.2938 TRY	1 TRY = 3.4037 KES
12 avr. 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
13 avr. 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
14 avr. 2025	1 KES = 0.2932 TRY	1 TRY = 3.4103 KES
15 avr. 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
16 avr. 2025	1 KES = 0.294 TRY	1 TRY = 3.4017 KES
17 avr. 2025	1 KES = 0.2937 TRY	1 TRY = 3.4048 KES
18 avr. 2025	1 KES = 0.2936 TRY	1 TRY = 3.406 KES
19 avr. 2025	1 KES = 0.2944 TRY	1 TRY = 3.3969 KES
20 avr. 2025	1 KES = 0.2936 TRY	1 TRY = 3.4061 KES
21 avr. 2025	1 KES = 0.2936 TRY	1 TRY = 3.4062 KES
22 avr. 2025	1 KES = 0.2949 TRY	1 TRY = 3.3913 KES
23 avr. 2025	1 KES = 0.2958 TRY	1 TRY = 3.3806 KES
24 avr. 2025	1 KES = 0.2963 TRY	1 TRY = 3.375 KES
25 avr. 2025	1 KES = 0.297 TRY	1 TRY = 3.3673 KES
26 avr. 2025	1 KES = 0.2967 TRY	1 TRY = 3.3706 KES
27 avr. 2025	1 KES = 0.2969 TRY	1 TRY = 3.3683 KES
28 avr. 2025	1 KES = 0.2974 TRY	1 TRY = 3.363 KES
29 avr. 2025	1 KES = 0.2974 TRY	1 TRY = 3.3626 KES
30 avr. 2025	1 KES = 0.2973 TRY	1 TRY = 3.3637 KES

May 2025

Date	KES-TRY	TRY-KES
01 mai 2025	1 KES = 0.2962 TRY	1 TRY = 3.3764 KES
02 mai 2025	1 KES = 0.2984 TRY	1 TRY = 3.3517 KES
03 mai 2025	1 KES = 0.2966 TRY	1 TRY = 3.371 KES
04 mai 2025	1 KES = 0.2977 TRY	1 TRY = 3.3592 KES
05 mai 2025	1 KES = 0.2988 TRY	1 TRY = 3.3465 KES
06 mai 2025	1 KES = 0.2988 TRY	1 TRY = 3.3469 KES
07 mai 2025	1 KES = 0.2992 TRY	1 TRY = 3.3421 KES
08 mai 2025	1 KES = 0.2991 TRY	1 TRY = 3.3437 KES
09 mai 2025	1 KES = 0.2999 TRY	1 TRY = 3.3342 KES
10 mai 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
11 mai 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
12 mai 2025	1 KES = 0.3005 TRY	1 TRY = 3.3283 KES
13 mai 2025	1 KES = 0.301 TRY	1 TRY = 3.3224 KES
14 mai 2025	1 KES = 0.2999 TRY	1 TRY = 3.3343 KES
15 mai 2025	1 KES = 0.2993 TRY	1 TRY = 3.3415 KES
16 mai 2025	1 KES = 0.3005 TRY	1 TRY = 3.3277 KES
17 mai 2025	1 KES = 0.2997 TRY	1 TRY = 3.3371 KES
18 mai 2025	1 KES = 0.2982 TRY	1 TRY = 3.3529 KES
19 mai 2025	1 KES = 0.3006 TRY	1 TRY = 3.3269 KES
20 mai 2025	1 KES = 0.3005 TRY	1 TRY = 3.3275 KES
21 mai 2025	1 KES = 0.3003 TRY	1 TRY = 3.3299 KES
22 mai 2025	1 KES = 0.3011 TRY	1 TRY = 3.3209 KES
23 mai 2025	1 KES = 0.3019 TRY	1 TRY = 3.3121 KES
24 mai 2025	1 KES = 0.3022 TRY	1 TRY = 3.3089 KES
25 mai 2025	1 KES = 0.3011 TRY	1 TRY = 3.3208 KES
26 mai 2025	1 KES = 0.3012 TRY	1 TRY = 3.3198 KES
27 mai 2025	1 KES = 0.3018 TRY	1 TRY = 3.3138 KES
28 mai 2025	1 KES = 0.3021 TRY	1 TRY = 3.3099 KES
29 mai 2025	1 KES = 0.3026 TRY	1 TRY = 3.3044 KES
30 mai 2025	1 KES = 0.3038 TRY	1 TRY = 3.2916 KES
31 mai 2025	1 KES = 0.304 TRY	1 TRY = 3.2896 KES

Jun 2025

Date	KES-TRY	TRY-KES
01 juin 2025	1 KES = 0.3033 TRY	1 TRY = 3.2975 KES
02 juin 2025	1 KES = 0.3035 TRY	1 TRY = 3.2948 KES
03 juin 2025	1 KES = 0.3029 TRY	1 TRY = 3.3014 KES
04 juin 2025	1 KES = 0.3028 TRY	1 TRY = 3.3027 KES
05 juin 2025	1 KES = 0.3045 TRY	1 TRY = 3.2845 KES
06 juin 2025	1 KES = 0.3035 TRY	1 TRY = 3.2945 KES
07 juin 2025	1 KES = 0.3031 TRY	1 TRY = 3.2995 KES
08 juin 2025	1 KES = 0.3029 TRY	1 TRY = 3.3012 KES
09 juin 2025	1 KES = 0.3036 TRY	1 TRY = 3.2935 KES
10 juin 2025	1 KES = 0.3037 TRY	1 TRY = 3.2926 KES
11 juin 2025	1 KES = 0.3033 TRY	1 TRY = 3.2971 KES
12 juin 2025	1 KES = 0.3044 TRY	1 TRY = 3.2855 KES
13 juin 2025	1 KES = 0.3051 TRY	1 TRY = 3.2776 KES
14 juin 2025	1 KES = 0.3061 TRY	1 TRY = 3.2672 KES
15 juin 2025	1 KES = 0.3063 TRY	1 TRY = 3.2645 KES
16 juin 2025	1 KES = 0.3049 TRY	1 TRY = 3.28 KES
17 juin 2025	1 KES = 0.3045 TRY	1 TRY = 3.2839 KES
18 juin 2025	1 KES = 0.3061 TRY	1 TRY = 3.2666 KES
19 juin 2025	1 KES = 0.3062 TRY	1 TRY = 3.2654 KES
20 juin 2025	1 KES = 0.3066 TRY	1 TRY = 3.2611 KES
21 juin 2025	1 KES = 0.3066 TRY	1 TRY = 3.2617 KES
22 juin 2025	1 KES = 0.3066 TRY	1 TRY = 3.2617 KES
23 juin 2025	1 KES = 0.3076 TRY	1 TRY = 3.2507 KES
24 juin 2025	1 KES = 0.3069 TRY	1 TRY = 3.2586 KES
25 juin 2025	1 KES = 0.3076 TRY	1 TRY = 3.2513 KES
26 juin 2025	1 KES = 0.3076 TRY	1 TRY = 3.251 KES
27 juin 2025	1 KES = 0.3087 TRY	1 TRY = 3.2397 KES
28 juin 2025	1 KES = 0.3092 TRY	1 TRY = 3.234 KES
29 juin 2025	1 KES = 0.3083 TRY	1 TRY = 3.2438 KES
30 juin 2025	1 KES = 0.3078 TRY	1 TRY = 3.2488 KES

Jul 2025

Date	KES-TRY	TRY-KES
01 juil. 2025	1 KES = 0.3084 TRY	1 TRY = 3.2428 KES
02 juil. 2025	1 KES = 0.3074 TRY	1 TRY = 3.2526 KES
03 juil. 2025	1 KES = 0.3084 TRY	1 TRY = 3.2427 KES
04 juil. 2025	1 KES = 0.3084 TRY	1 TRY = 3.2429 KES
05 juil. 2025	1 KES = 0.3083 TRY	1 TRY = 3.2436 KES
06 juil. 2025	1 KES = 0.3083 TRY	1 TRY = 3.2436 KES
07 juil. 2025	1 KES = 0.3095 TRY	1 TRY = 3.2308 KES
08 juil. 2025	1 KES = 0.3099 TRY	1 TRY = 3.2265 KES
09 juil. 2025	1 KES = 0.3097 TRY	1 TRY = 3.2292 KES
10 juil. 2025	1 KES = 0.309 TRY	1 TRY = 3.2358 KES
11 juil. 2025	1 KES = 0.311 TRY	1 TRY = 3.2153 KES
12 juil. 2025	1 KES = 0.3108 TRY	1 TRY = 3.2171 KES
13 juil. 2025	1 KES = 0.3102 TRY	1 TRY = 3.2235 KES
14 juil. 2025	1 KES = 0.3111 TRY	1 TRY = 3.2147 KES
15 juil. 2025	1 KES = 0.311 TRY	1 TRY = 3.2151 KES
16 juil. 2025	1 KES = 0.3115 TRY	1 TRY = 3.21 KES
17 juil. 2025	1 KES = 0.3118 TRY	1 TRY = 3.2075 KES
18 juil. 2025	1 KES = 0.3127 TRY	1 TRY = 3.1984 KES
19 juil. 2025	1 KES = 0.3124 TRY	1 TRY = 3.2015 KES
20 juil. 2025	1 KES = 0.312 TRY	1 TRY = 3.2049 KES
21 juil. 2025	1 KES = 0.3129 TRY	1 TRY = 3.1962 KES
22 juil. 2025	1 KES = 0.3115 TRY	1 TRY = 3.2099 KES
23 juil. 2025	1 KES = 0.3131 TRY	1 TRY = 3.1936 KES
24 juil. 2025	1 KES = 0.3133 TRY	1 TRY = 3.192 KES
25 juil. 2025	1 KES = 0.3136 TRY	1 TRY = 3.1884 KES
26 juil. 2025	1 KES = 0.3146 TRY	1 TRY = 3.1789 KES
27 juil. 2025	1 KES = 0.3146 TRY	1 TRY = 3.1789 KES
28 juil. 2025	1 KES = 0.3135 TRY	1 TRY = 3.1894 KES
29 juil. 2025	1 KES = 0.3139 TRY	1 TRY = 3.1858 KES
30 juil. 2025	1 KES = 0.314 TRY	1 TRY = 3.1849 KES
31 juil. 2025	1 KES = 0.3147 TRY	1 TRY = 3.1775 KES

Aug 2025

Date	KES-TRY	TRY-KES
01 août 2025	1 KES = 0.3148 TRY	1 TRY = 3.1769 KES
02 août 2025	1 KES = 0.3193 TRY	1 TRY = 3.1316 KES
03 août 2025	1 KES = 0.3193 TRY	1 TRY = 3.1316 KES
04 août 2025	1 KES = 0.3151 TRY	1 TRY = 3.1732 KES
05 août 2025	1 KES = 0.3148 TRY	1 TRY = 3.1768 KES
06 août 2025	1 KES = 0.3142 TRY	1 TRY = 3.1828 KES
07 août 2025	1 KES = 0.3142 TRY	1 TRY = 3.183 KES
08 août 2025	1 KES = 0.3152 TRY	1 TRY = 3.1727 KES
09 août 2025	1 KES = 0.3149 TRY	1 TRY = 3.1759 KES
10 août 2025	1 KES = 0.3163 TRY	1 TRY = 3.1619 KES
11 août 2025	1 KES = 0.3151 TRY	1 TRY = 3.1738 KES
12 août 2025	1 KES = 0.3148 TRY	1 TRY = 3.177 KES
13 août 2025	1 KES = 0.3153 TRY	1 TRY = 3.1711 KES
14 août 2025	1 KES = 0.3155 TRY	1 TRY = 3.1697 KES
15 août 2025	1 KES = 0.3165 TRY	1 TRY = 3.1595 KES
16 août 2025	1 KES = 0.3156 TRY	1 TRY = 3.1684 KES
17 août 2025	1 KES = 0.3168 TRY	1 TRY = 3.1562 KES
18 août 2025	1 KES = 0.3163 TRY	1 TRY = 3.1612 KES
19 août 2025	1 KES = 0.3164 TRY	1 TRY = 3.161 KES
20 août 2025	1 KES = 0.3166 TRY	1 TRY = 3.1586 KES
21 août 2025	1 KES = 0.317 TRY	1 TRY = 3.1547 KES
22 août 2025	1 KES = 0.3176 TRY	1 TRY = 3.1482 KES
23 août 2025	1 KES = 0.3169 TRY	1 TRY = 3.156 KES
24 août 2025	1 KES = 0.3224 TRY	1 TRY = 3.1022 KES
25 août 2025	1 KES = 0.3176 TRY	1 TRY = 3.1481 KES
26 août 2025	1 KES = 0.3175 TRY	1 TRY = 3.1492 KES
27 août 2025	1 KES = 0.3178 TRY	1 TRY = 3.1468 KES
28 août 2025	1 KES = 0.317 TRY	1 TRY = 3.1546 KES
29 août 2025	1 KES = 0.3184 TRY	1 TRY = 3.1402 KES
30 août 2025	1 KES = 0.3187 TRY	1 TRY = 3.138 KES
31 août 2025	1 KES = 0.3187 TRY	1 TRY = 3.138 KES

Sep 2025

Date	KES-TRY	TRY-KES
01 sept. 2025	1 KES = 0.3184 TRY	1 TRY = 3.141 KES
02 sept. 2025	1 KES = 0.3186 TRY	1 TRY = 3.1385 KES

Infos sur les taux de change KES-TRY et TRY-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos