currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KES-TRY et TRY-KES - 2025

Taux de change KES-TRY et TRY-KES - 2025

Taux de change KES-TRY et TRY-KES

Consultez ci-dessous les taux de change pour KES-TRY et TRY-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KES = 0,2814 TRY
1 TRY = 3,5535 KES
1A 2A 2A
KES par rapport à TRYTRY par rapport à KES
0,2933 Date: 4/7 0,2919 Date: 4/6 0,2919 Date: 4/5 0,2947 Date: 4/4 0,2935 Date: 4/3 0,2934 Date: 4/2 0,2934 Date: 4/1 0,2935 Date: 3/31 0,2935 Date: 3/30 0,2942 Date: 3/29 0,2942 Date: 3/28 0,2940 Date: 3/27 0,2937 Date: 3/26 0,2934 Date: 3/25 0,2932 Date: 3/24 0,2919 Date: 3/23 0,2929 Date: 3/22 0,2938 Date: 3/21 0,2936 Date: 3/20 0,2937 Date: 3/19 0,2832 Date: 3/18 0,2833 Date: 3/17 0,2824 Date: 3/16 0,2824 Date: 3/15 0,2833 Date: 3/14 0,2828 Date: 3/13 0,2829 Date: 3/12 0,2839 Date: 3/11 0,2823 Date: 3/10 0,2810 Date: 3/9 0,2831 Date: 3/8 0,2815 Date: 3/7 0,2820 Date: 3/6 0,2823 Date: 3/5 0,2821 Date: 3/4 0,2818 Date: 3/3 0,2818 Date: 3/2 0,2833 Date: 3/1 0,2825 Date: 2/28 0,2818 Date: 2/27 0,2815 Date: 2/26 0,2819 Date: 2/25 0,2815 Date: 2/24 0,2805 Date: 2/23 0,2805 Date: 2/22 0,2810 Date: 2/21 0,2815 Date: 2/20 0,2807 Date: 2/19 0,2800 Date: 2/18 0,2798 Date: 2/17 0,2811 Date: 2/16 0,2811 Date: 2/15 0,2799 Date: 2/14 0,2798 Date: 2/13 0,2791 Date: 2/12 0,2792 Date: 2/11 0,2785 Date: 2/10 0,2774 Date: 2/9 0,2774 Date: 2/8 0,2784 Date: 2/7 0,2780 Date: 2/6 0,2783 Date: 2/5 0,2784 Date: 2/4 0,2787 Date: 2/3 0,2775 Date: 2/2 0,2762 Date: 2/1 0,2778 Date: 1/31 0,2769 Date: 1/30 0,2768 Date: 1/29 0,2768 Date: 1/28 0,2765 Date: 1/27 0,2762 Date: 1/26 0,2760 Date: 1/25 0,2760 Date: 1/24 0,2756 Date: 1/23 0,2756 Date: 1/22 0,2755 Date: 1/21 0,2748 Date: 1/20 0,2736 Date: 1/19 0,2745 Date: 1/18 0,2746 Date: 1/17 0,2735 Date: 1/16 0,2741 Date: 1/15 0,2737 Date: 1/14 0,2741 Date: 1/13 0,2725 Date: 1/12 0,2723 Date: 1/11 0,2736 Date: 1/10 0,2730 Date: 1/9 0,2731 Date: 1/8 0,2734 Date: 1/7 0,2731 Date: 1/6 0,2741 Date: 1/5 0,2742 Date: 1/4 0,2736 Date: 1/3 0,2732 Date: 1/2 0,2738 Date: 1/1 0,2933 Date: 4/7 0,2919 Date: 4/6 0,2919 Date: 4/5 0,2947 Date: 4/4 0,2935 Date: 4/3 0,2934 Date: 4/2 0,2934 Date: 4/1 0,2935 Date: 3/31 0,2935 Date: 3/30 0,2942 Date: 3/29 0,2942 Date: 3/28 0,2940 Date: 3/27 0,2937 Date: 3/26 0,2934 Date: 3/25 0,2932 Date: 3/24 0,2919 Date: 3/23 0,2929 Date: 3/22 0,2938 Date: 3/21 0,2936 Date: 3/20 0,2937 Date: 3/19 0,2832 Date: 3/18 0,2833 Date: 3/17 0,2824 Date: 3/16 0,2824 Date: 3/15 0,2833 Date: 3/14 0,2828 Date: 3/13 0,2829 Date: 3/12 0,2839 Date: 3/11 0,2823 Date: 3/10 0,2810 Date: 3/9 0,2831 Date: 3/8 0,2815 Date: 3/7 0,2820 Date: 3/6 0,2823 Date: 3/5 0,2821 Date: 3/4 0,2818 Date: 3/3 0,2818 Date: 3/2 0,2833 Date: 3/1 0,2825 Date: 2/28 0,2818 Date: 2/27 0,2815 Date: 2/26 0,2819 Date: 2/25 0,2815 Date: 2/24 0,2805 Date: 2/23 0,2805 Date: 2/22 0,2810 Date: 2/21 0,2815 Date: 2/20 0,2807 Date: 2/19 0,2800 Date: 2/18 0,2798 Date: 2/17 0,2811 Date: 2/16 0,2811 Date: 2/15 0,2799 Date: 2/14 0,2798 Date: 2/13 0,2791 Date: 2/12 0,2792 Date: 2/11 0,2785 Date: 2/10 0,2774 Date: 2/9 0,2774 Date: 2/8 0,2784 Date: 2/7 0,2780 Date: 2/6 0,2783 Date: 2/5 0,2784 Date: 2/4 0,2787 Date: 2/3 0,2775 Date: 2/2 0,2762 Date: 2/1 0,2778 Date: 1/31 0,2769 Date: 1/30 0,2768 Date: 1/29 0,2768 Date: 1/28 0,2765 Date: 1/27 0,2762 Date: 1/26 0,2760 Date: 1/25 0,2760 Date: 1/24 0,2756 Date: 1/23 0,2756 Date: 1/22 0,2755 Date: 1/21 0,2748 Date: 1/20 0,2736 Date: 1/19 0,2745 Date: 1/18 0,2746 Date: 1/17 0,2735 Date: 1/16 0,2741 Date: 1/15 0,2737 Date: 1/14 0,2741 Date: 1/13 0,2725 Date: 1/12 0,2723 Date: 1/11 0,2736 Date: 1/10 0,2730 Date: 1/9 0,2731 Date: 1/8 0,2734 Date: 1/7 0,2731 Date: 1/6 0,2741 Date: 1/5 0,2742 Date: 1/4 0,2736 Date: 1/3 0,2732 Date: 1/2 0,2738 Date: 1/1

Jan 2025

DateKES-TRYTRY-KES
01 janv. 2025 1 KES = 0.2738 TRY 1 TRY = 3.6524 KES
02 janv. 2025 1 KES = 0.2732 TRY 1 TRY = 3.6604 KES
03 janv. 2025 1 KES = 0.2736 TRY 1 TRY = 3.6556 KES
04 janv. 2025 1 KES = 0.2742 TRY 1 TRY = 3.6473 KES
05 janv. 2025 1 KES = 0.2741 TRY 1 TRY = 3.6481 KES
06 janv. 2025 1 KES = 0.2731 TRY 1 TRY = 3.6611 KES
07 janv. 2025 1 KES = 0.2734 TRY 1 TRY = 3.6573 KES
08 janv. 2025 1 KES = 0.2731 TRY 1 TRY = 3.6619 KES
09 janv. 2025 1 KES = 0.273 TRY 1 TRY = 3.6634 KES
10 janv. 2025 1 KES = 0.2736 TRY 1 TRY = 3.6548 KES
11 janv. 2025 1 KES = 0.2723 TRY 1 TRY = 3.6726 KES
12 janv. 2025 1 KES = 0.2725 TRY 1 TRY = 3.6693 KES
13 janv. 2025 1 KES = 0.2741 TRY 1 TRY = 3.6487 KES
14 janv. 2025 1 KES = 0.2737 TRY 1 TRY = 3.6537 KES
15 janv. 2025 1 KES = 0.2741 TRY 1 TRY = 3.6484 KES
16 janv. 2025 1 KES = 0.2735 TRY 1 TRY = 3.6562 KES
17 janv. 2025 1 KES = 0.2746 TRY 1 TRY = 3.6416 KES
18 janv. 2025 1 KES = 0.2745 TRY 1 TRY = 3.6424 KES
19 janv. 2025 1 KES = 0.2736 TRY 1 TRY = 3.6544 KES
20 janv. 2025 1 KES = 0.2748 TRY 1 TRY = 3.6392 KES
21 janv. 2025 1 KES = 0.2755 TRY 1 TRY = 3.6293 KES
22 janv. 2025 1 KES = 0.2756 TRY 1 TRY = 3.6283 KES
23 janv. 2025 1 KES = 0.2756 TRY 1 TRY = 3.6291 KES
24 janv. 2025 1 KES = 0.276 TRY 1 TRY = 3.623 KES
25 janv. 2025 1 KES = 0.276 TRY 1 TRY = 3.6236 KES
26 janv. 2025 1 KES = 0.2762 TRY 1 TRY = 3.6205 KES
27 janv. 2025 1 KES = 0.2765 TRY 1 TRY = 3.6161 KES
28 janv. 2025 1 KES = 0.2768 TRY 1 TRY = 3.6127 KES
29 janv. 2025 1 KES = 0.2768 TRY 1 TRY = 3.6123 KES
30 janv. 2025 1 KES = 0.2769 TRY 1 TRY = 3.6111 KES
31 janv. 2025 1 KES = 0.2778 TRY 1 TRY = 3.6002 KES

Feb 2025

DateKES-TRYTRY-KES
01 févr. 2025 1 KES = 0.2762 TRY 1 TRY = 3.6207 KES
02 févr. 2025 1 KES = 0.2775 TRY 1 TRY = 3.6041 KES
03 févr. 2025 1 KES = 0.2787 TRY 1 TRY = 3.5885 KES
04 févr. 2025 1 KES = 0.2784 TRY 1 TRY = 3.5917 KES
05 févr. 2025 1 KES = 0.2783 TRY 1 TRY = 3.5939 KES
06 févr. 2025 1 KES = 0.278 TRY 1 TRY = 3.5971 KES
07 févr. 2025 1 KES = 0.2784 TRY 1 TRY = 3.5914 KES
08 févr. 2025 1 KES = 0.2774 TRY 1 TRY = 3.6054 KES
09 févr. 2025 1 KES = 0.2774 TRY 1 TRY = 3.6054 KES
10 févr. 2025 1 KES = 0.2785 TRY 1 TRY = 3.591 KES
11 févr. 2025 1 KES = 0.2792 TRY 1 TRY = 3.5818 KES
12 févr. 2025 1 KES = 0.2791 TRY 1 TRY = 3.5831 KES
13 févr. 2025 1 KES = 0.2798 TRY 1 TRY = 3.5742 KES
14 févr. 2025 1 KES = 0.2799 TRY 1 TRY = 3.5723 KES
15 févr. 2025 1 KES = 0.2811 TRY 1 TRY = 3.5579 KES
16 févr. 2025 1 KES = 0.2811 TRY 1 TRY = 3.5579 KES
17 févr. 2025 1 KES = 0.2798 TRY 1 TRY = 3.5739 KES
18 févr. 2025 1 KES = 0.28 TRY 1 TRY = 3.5715 KES
19 févr. 2025 1 KES = 0.2807 TRY 1 TRY = 3.5631 KES
20 févr. 2025 1 KES = 0.2815 TRY 1 TRY = 3.5526 KES
21 févr. 2025 1 KES = 0.281 TRY 1 TRY = 3.559 KES
22 févr. 2025 1 KES = 0.2805 TRY 1 TRY = 3.5655 KES
23 févr. 2025 1 KES = 0.2805 TRY 1 TRY = 3.5655 KES
24 févr. 2025 1 KES = 0.2815 TRY 1 TRY = 3.5523 KES
25 févr. 2025 1 KES = 0.2819 TRY 1 TRY = 3.5472 KES
26 févr. 2025 1 KES = 0.2815 TRY 1 TRY = 3.5522 KES
27 févr. 2025 1 KES = 0.2818 TRY 1 TRY = 3.5485 KES
28 févr. 2025 1 KES = 0.2825 TRY 1 TRY = 3.5404 KES

Mar 2025

DateKES-TRYTRY-KES
01 mars 2025 1 KES = 0.2833 TRY 1 TRY = 3.5299 KES
02 mars 2025 1 KES = 0.2818 TRY 1 TRY = 3.5488 KES
03 mars 2025 1 KES = 0.2818 TRY 1 TRY = 3.5489 KES
04 mars 2025 1 KES = 0.2821 TRY 1 TRY = 3.5447 KES
05 mars 2025 1 KES = 0.2823 TRY 1 TRY = 3.5429 KES
06 mars 2025 1 KES = 0.282 TRY 1 TRY = 3.5465 KES
07 mars 2025 1 KES = 0.2815 TRY 1 TRY = 3.553 KES
08 mars 2025 1 KES = 0.2831 TRY 1 TRY = 3.5327 KES
09 mars 2025 1 KES = 0.281 TRY 1 TRY = 3.5593 KES
10 mars 2025 1 KES = 0.2823 TRY 1 TRY = 3.5424 KES
11 mars 2025 1 KES = 0.2839 TRY 1 TRY = 3.5222 KES
12 mars 2025 1 KES = 0.2829 TRY 1 TRY = 3.5348 KES
13 mars 2025 1 KES = 0.2828 TRY 1 TRY = 3.5358 KES
14 mars 2025 1 KES = 0.2833 TRY 1 TRY = 3.5304 KES
15 mars 2025 1 KES = 0.2824 TRY 1 TRY = 3.5412 KES
16 mars 2025 1 KES = 0.2824 TRY 1 TRY = 3.5406 KES
17 mars 2025 1 KES = 0.2833 TRY 1 TRY = 3.5293 KES
18 mars 2025 1 KES = 0.2832 TRY 1 TRY = 3.5311 KES
19 mars 2025 1 KES = 0.2937 TRY 1 TRY = 3.4043 KES
20 mars 2025 1 KES = 0.2936 TRY 1 TRY = 3.4056 KES
21 mars 2025 1 KES = 0.2938 TRY 1 TRY = 3.404 KES
22 mars 2025 1 KES = 0.2929 TRY 1 TRY = 3.4145 KES
23 mars 2025 1 KES = 0.2919 TRY 1 TRY = 3.4262 KES
24 mars 2025 1 KES = 0.2932 TRY 1 TRY = 3.4104 KES
25 mars 2025 1 KES = 0.2934 TRY 1 TRY = 3.4078 KES
26 mars 2025 1 KES = 0.2937 TRY 1 TRY = 3.4052 KES
27 mars 2025 1 KES = 0.294 TRY 1 TRY = 3.4016 KES
28 mars 2025 1 KES = 0.2942 TRY 1 TRY = 3.3989 KES
29 mars 2025 1 KES = 0.2942 TRY 1 TRY = 3.3996 KES
30 mars 2025 1 KES = 0.2935 TRY 1 TRY = 3.4072 KES
31 mars 2025 1 KES = 0.2935 TRY 1 TRY = 3.4075 KES

Apr 2025

DateKES-TRYTRY-KES
01 avr. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4083 KES
02 avr. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4081 KES
03 avr. 2025 1 KES = 0.2935 TRY 1 TRY = 3.4068 KES
04 avr. 2025 1 KES = 0.2947 TRY 1 TRY = 3.3929 KES
05 avr. 2025 1 KES = 0.2919 TRY 1 TRY = 3.4256 KES
06 avr. 2025 1 KES = 0.2919 TRY 1 TRY = 3.4256 KES
07 avr. 2025 1 KES = 0.2933 TRY 1 TRY = 3.4095 KES

Infos sur les taux de change KES-TRY et TRY-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats