> Taux de change KES-THB et THB-KES - 2024

Taux de change KES-THB et THB-KES - 2024

Taux de change KES-THB et THB-KES

Consultez ci-dessous les taux de change pour KES-THB et THB-KES pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KES = 0,2615 THB

1 THB = 3,8247 KES

1A 2A 2A

KES par rapport à THBTHB par rapport à KES

Jan 2024

Date	KES-THB	THB-KES
01 janv. 2024	1 KES = 0.2184 THB	1 THB = 4.5794 KES
02 janv. 2024	1 KES = 0.2181 THB	1 THB = 4.5855 KES
03 janv. 2024	1 KES = 0.2191 THB	1 THB = 4.5635 KES
04 janv. 2024	1 KES = 0.2183 THB	1 THB = 4.5806 KES
05 janv. 2024	1 KES = 0.2208 THB	1 THB = 4.5296 KES
06 janv. 2024	1 KES = 0.2235 THB	1 THB = 4.4742 KES
07 janv. 2024	1 KES = 0.2235 THB	1 THB = 4.4742 KES
08 janv. 2024	1 KES = 0.222 THB	1 THB = 4.5042 KES
09 janv. 2024	1 KES = 0.2213 THB	1 THB = 4.5178 KES
10 janv. 2024	1 KES = 0.2213 THB	1 THB = 4.5189 KES
11 janv. 2024	1 KES = 0.2202 THB	1 THB = 4.5423 KES
12 janv. 2024	1 KES = 0.221 THB	1 THB = 4.5239 KES
13 janv. 2024	1 KES = 0.2212 THB	1 THB = 4.5214 KES
14 janv. 2024	1 KES = 0.2212 THB	1 THB = 4.5214 KES
15 janv. 2024	1 KES = 0.2185 THB	1 THB = 4.5759 KES
16 janv. 2024	1 KES = 0.2213 THB	1 THB = 4.5197 KES
17 janv. 2024	1 KES = 0.2206 THB	1 THB = 4.534 KES
18 janv. 2024	1 KES = 0.22 THB	1 THB = 4.546 KES
19 janv. 2024	1 KES = 0.2188 THB	1 THB = 4.5699 KES
20 janv. 2024	1 KES = 0.2235 THB	1 THB = 4.4739 KES
21 janv. 2024	1 KES = 0.2235 THB	1 THB = 4.4739 KES
22 janv. 2024	1 KES = 0.2193 THB	1 THB = 4.5598 KES
23 janv. 2024	1 KES = 0.2195 THB	1 THB = 4.5564 KES
24 janv. 2024	1 KES = 0.2186 THB	1 THB = 4.5736 KES
25 janv. 2024	1 KES = 0.2198 THB	1 THB = 4.5496 KES
26 janv. 2024	1 KES = 0.2192 THB	1 THB = 4.5616 KES
27 janv. 2024	1 KES = 0.2191 THB	1 THB = 4.5649 KES
28 janv. 2024	1 KES = 0.2191 THB	1 THB = 4.5649 KES
29 janv. 2024	1 KES = 0.2196 THB	1 THB = 4.5538 KES
30 janv. 2024	1 KES = 0.2185 THB	1 THB = 4.5762 KES
31 janv. 2024	1 KES = 0.2211 THB	1 THB = 4.5224 KES

Feb 2024

Date	KES-THB	THB-KES
01 févr. 2024	1 KES = 0.2212 THB	1 THB = 4.5207 KES
02 févr. 2024	1 KES = 0.2194 THB	1 THB = 4.5584 KES
03 févr. 2024	1 KES = 0.2208 THB	1 THB = 4.5289 KES
04 févr. 2024	1 KES = 0.2208 THB	1 THB = 4.5289 KES
05 févr. 2024	1 KES = 0.2182 THB	1 THB = 4.582 KES
06 févr. 2024	1 KES = 0.2219 THB	1 THB = 4.5058 KES
07 févr. 2024	1 KES = 0.2219 THB	1 THB = 4.5061 KES
08 févr. 2024	1 KES = 0.2243 THB	1 THB = 4.4579 KES
09 févr. 2024	1 KES = 0.2253 THB	1 THB = 4.4393 KES
10 févr. 2024	1 KES = 0.2212 THB	1 THB = 4.521 KES
11 févr. 2024	1 KES = 0.2212 THB	1 THB = 4.521 KES
12 févr. 2024	1 KES = 0.2258 THB	1 THB = 4.4289 KES
13 févr. 2024	1 KES = 0.2281 THB	1 THB = 4.3838 KES
14 févr. 2024	1 KES = 0.2403 THB	1 THB = 4.1607 KES
15 févr. 2024	1 KES = 0.2484 THB	1 THB = 4.0259 KES
16 févr. 2024	1 KES = 0.2478 THB	1 THB = 4.0357 KES
17 févr. 2024	1 KES = 0.2465 THB	1 THB = 4.0561 KES
18 févr. 2024	1 KES = 0.2526 THB	1 THB = 3.9584 KES
19 févr. 2024	1 KES = 0.2547 THB	1 THB = 3.9257 KES
20 févr. 2024	1 KES = 0.2476 THB	1 THB = 4.0382 KES
21 févr. 2024	1 KES = 0.2482 THB	1 THB = 4.0296 KES
22 févr. 2024	1 KES = 0.2452 THB	1 THB = 4.0783 KES
23 févr. 2024	1 KES = 0.2473 THB	1 THB = 4.0439 KES
24 févr. 2024	1 KES = 0.2506 THB	1 THB = 3.9904 KES
25 févr. 2024	1 KES = 0.2506 THB	1 THB = 3.9904 KES
26 févr. 2024	1 KES = 0.2466 THB	1 THB = 4.0556 KES
27 févr. 2024	1 KES = 0.2448 THB	1 THB = 4.0852 KES
28 févr. 2024	1 KES = 0.2457 THB	1 THB = 4.0696 KES
29 févr. 2024	1 KES = 0.2444 THB	1 THB = 4.091 KES

Mar 2024

Date	KES-THB	THB-KES
01 mars 2024	1 KES = 0.2463 THB	1 THB = 4.0599 KES
02 mars 2024	1 KES = 0.2477 THB	1 THB = 4.0378 KES
03 mars 2024	1 KES = 0.2477 THB	1 THB = 4.0378 KES
04 mars 2024	1 KES = 0.248 THB	1 THB = 4.032 KES
05 mars 2024	1 KES = 0.2506 THB	1 THB = 3.991 KES
06 mars 2024	1 KES = 0.2498 THB	1 THB = 4.0033 KES
07 mars 2024	1 KES = 0.2497 THB	1 THB = 4.0053 KES
08 mars 2024	1 KES = 0.2534 THB	1 THB = 3.947 KES
09 mars 2024	1 KES = 0.2451 THB	1 THB = 4.0799 KES
10 mars 2024	1 KES = 0.2451 THB	1 THB = 4.0799 KES
11 mars 2024	1 KES = 0.2545 THB	1 THB = 3.9297 KES
12 mars 2024	1 KES = 0.2568 THB	1 THB = 3.8934 KES
13 mars 2024	1 KES = 0.2596 THB	1 THB = 3.8527 KES
14 mars 2024	1 KES = 0.2654 THB	1 THB = 3.768 KES
15 mars 2024	1 KES = 0.2666 THB	1 THB = 3.7515 KES
16 mars 2024	1 KES = 0.2606 THB	1 THB = 3.8376 KES
17 mars 2024	1 KES = 0.2606 THB	1 THB = 3.8376 KES
18 mars 2024	1 KES = 0.2685 THB	1 THB = 3.7241 KES
19 mars 2024	1 KES = 0.2712 THB	1 THB = 3.6868 KES
20 mars 2024	1 KES = 0.2731 THB	1 THB = 3.6623 KES
21 mars 2024	1 KES = 0.2724 THB	1 THB = 3.6709 KES
22 mars 2024	1 KES = 0.2744 THB	1 THB = 3.6448 KES
23 mars 2024	1 KES = 0.275 THB	1 THB = 3.6366 KES
24 mars 2024	1 KES = 0.275 THB	1 THB = 3.6366 KES
25 mars 2024	1 KES = 0.2747 THB	1 THB = 3.641 KES
26 mars 2024	1 KES = 0.275 THB	1 THB = 3.6368 KES
27 mars 2024	1 KES = 0.2754 THB	1 THB = 3.6315 KES
28 mars 2024	1 KES = 0.2768 THB	1 THB = 3.6122 KES
29 mars 2024	1 KES = 0.2742 THB	1 THB = 3.6464 KES
30 mars 2024	1 KES = 0.2756 THB	1 THB = 3.628 KES
31 mars 2024	1 KES = 0.2756 THB	1 THB = 3.628 KES

Apr 2024

Date	KES-THB	THB-KES
01 avr. 2024	1 KES = 0.2755 THB	1 THB = 3.6295 KES
02 avr. 2024	1 KES = 0.2785 THB	1 THB = 3.59 KES
03 avr. 2024	1 KES = 0.2802 THB	1 THB = 3.5691 KES
04 avr. 2024	1 KES = 0.2826 THB	1 THB = 3.5389 KES
05 avr. 2024	1 KES = 0.2819 THB	1 THB = 3.547 KES
06 avr. 2024	1 KES = 0.2813 THB	1 THB = 3.5548 KES
07 avr. 2024	1 KES = 0.2813 THB	1 THB = 3.5548 KES
08 avr. 2024	1 KES = 0.2822 THB	1 THB = 3.5436 KES
09 avr. 2024	1 KES = 0.2797 THB	1 THB = 3.5748 KES
10 avr. 2024	1 KES = 0.2795 THB	1 THB = 3.5777 KES
11 avr. 2024	1 KES = 0.281 THB	1 THB = 3.559 KES
12 avr. 2024	1 KES = 0.2803 THB	1 THB = 3.5671 KES
13 avr. 2024	1 KES = 0.282 THB	1 THB = 3.5461 KES
14 avr. 2024	1 KES = 0.2882 THB	1 THB = 3.4696 KES
15 avr. 2024	1 KES = 0.2803 THB	1 THB = 3.568 KES
16 avr. 2024	1 KES = 0.2784 THB	1 THB = 3.5915 KES
17 avr. 2024	1 KES = 0.28 THB	1 THB = 3.5715 KES
18 avr. 2024	1 KES = 0.2764 THB	1 THB = 3.6178 KES
19 avr. 2024	1 KES = 0.2772 THB	1 THB = 3.6072 KES
20 avr. 2024	1 KES = 0.2805 THB	1 THB = 3.5645 KES
21 avr. 2024	1 KES = 0.2805 THB	1 THB = 3.5645 KES
22 avr. 2024	1 KES = 0.2763 THB	1 THB = 3.6193 KES
23 avr. 2024	1 KES = 0.2754 THB	1 THB = 3.6313 KES
24 avr. 2024	1 KES = 0.2746 THB	1 THB = 3.6415 KES
25 avr. 2024	1 KES = 0.2744 THB	1 THB = 3.6447 KES
26 avr. 2024	1 KES = 0.2738 THB	1 THB = 3.6527 KES
27 avr. 2024	1 KES = 0.2787 THB	1 THB = 3.5883 KES
28 avr. 2024	1 KES = 0.2787 THB	1 THB = 3.5883 KES
29 avr. 2024	1 KES = 0.2744 THB	1 THB = 3.6447 KES
30 avr. 2024	1 KES = 0.2746 THB	1 THB = 3.642 KES

May 2024

Date	KES-THB	THB-KES
01 mai 2024	1 KES = 0.2806 THB	1 THB = 3.5637 KES
02 mai 2024	1 KES = 0.2735 THB	1 THB = 3.6565 KES
03 mai 2024	1 KES = 0.2734 THB	1 THB = 3.6576 KES
04 mai 2024	1 KES = 0.2785 THB	1 THB = 3.5903 KES
05 mai 2024	1 KES = 0.2785 THB	1 THB = 3.5903 KES
06 mai 2024	1 KES = 0.2742 THB	1 THB = 3.647 KES
07 mai 2024	1 KES = 0.276 THB	1 THB = 3.6226 KES
08 mai 2024	1 KES = 0.2811 THB	1 THB = 3.5573 KES
09 mai 2024	1 KES = 0.2818 THB	1 THB = 3.5482 KES
10 mai 2024	1 KES = 0.2793 THB	1 THB = 3.5799 KES
11 mai 2024	1 KES = 0.2788 THB	1 THB = 3.5867 KES
12 mai 2024	1 KES = 0.2786 THB	1 THB = 3.5893 KES
13 mai 2024	1 KES = 0.2805 THB	1 THB = 3.5655 KES
14 mai 2024	1 KES = 0.282 THB	1 THB = 3.5456 KES
15 mai 2024	1 KES = 0.2803 THB	1 THB = 3.567 KES
16 mai 2024	1 KES = 0.2768 THB	1 THB = 3.6129 KES
17 mai 2024	1 KES = 0.2776 THB	1 THB = 3.6026 KES
18 mai 2024	1 KES = 0.2798 THB	1 THB = 3.5742 KES
19 mai 2024	1 KES = 0.2798 THB	1 THB = 3.5742 KES
20 mai 2024	1 KES = 0.2746 THB	1 THB = 3.6414 KES
21 mai 2024	1 KES = 0.276 THB	1 THB = 3.6238 KES
22 mai 2024	1 KES = 0.2759 THB	1 THB = 3.6247 KES
23 mai 2024	1 KES = 0.2754 THB	1 THB = 3.6307 KES
24 mai 2024	1 KES = 0.2762 THB	1 THB = 3.621 KES
25 mai 2024	1 KES = 0.2811 THB	1 THB = 3.5572 KES
26 mai 2024	1 KES = 0.2811 THB	1 THB = 3.5572 KES
27 mai 2024	1 KES = 0.2753 THB	1 THB = 3.6323 KES
28 mai 2024	1 KES = 0.2762 THB	1 THB = 3.6205 KES
29 mai 2024	1 KES = 0.2798 THB	1 THB = 3.5746 KES
30 mai 2024	1 KES = 0.2822 THB	1 THB = 3.5433 KES
31 mai 2024	1 KES = 0.2817 THB	1 THB = 3.5493 KES

Jun 2024

Date	KES-THB	THB-KES
01 juin 2024	1 KES = 0.2767 THB	1 THB = 3.6144 KES
02 juin 2024	1 KES = 0.2767 THB	1 THB = 3.6144 KES
03 juin 2024	1 KES = 0.2822 THB	1 THB = 3.5441 KES
04 juin 2024	1 KES = 0.2796 THB	1 THB = 3.5765 KES
05 juin 2024	1 KES = 0.2812 THB	1 THB = 3.5567 KES
06 juin 2024	1 KES = 0.2802 THB	1 THB = 3.5683 KES
07 juin 2024	1 KES = 0.2817 THB	1 THB = 3.5497 KES
08 juin 2024	1 KES = 0.28 THB	1 THB = 3.5711 KES
09 juin 2024	1 KES = 0.28 THB	1 THB = 3.5711 KES
10 juin 2024	1 KES = 0.2841 THB	1 THB = 3.5193 KES
11 juin 2024	1 KES = 0.2842 THB	1 THB = 3.5189 KES
12 juin 2024	1 KES = 0.2841 THB	1 THB = 3.5195 KES
13 juin 2024	1 KES = 0.2846 THB	1 THB = 3.5131 KES
14 juin 2024	1 KES = 0.2846 THB	1 THB = 3.514 KES
15 juin 2024	1 KES = 0.284 THB	1 THB = 3.5214 KES
16 juin 2024	1 KES = 0.284 THB	1 THB = 3.5214 KES
17 juin 2024	1 KES = 0.2841 THB	1 THB = 3.5195 KES
18 juin 2024	1 KES = 0.2865 THB	1 THB = 3.4907 KES
19 juin 2024	1 KES = 0.2831 THB	1 THB = 3.5318 KES
20 juin 2024	1 KES = 0.2861 THB	1 THB = 3.4951 KES
21 juin 2024	1 KES = 0.285 THB	1 THB = 3.5084 KES
22 juin 2024	1 KES = 0.284 THB	1 THB = 3.5207 KES
23 juin 2024	1 KES = 0.284 THB	1 THB = 3.5207 KES
24 juin 2024	1 KES = 0.2831 THB	1 THB = 3.5319 KES
25 juin 2024	1 KES = 0.2828 THB	1 THB = 3.5363 KES
26 juin 2024	1 KES = 0.2851 THB	1 THB = 3.507 KES
27 juin 2024	1 KES = 0.2845 THB	1 THB = 3.5144 KES
28 juin 2024	1 KES = 0.2838 THB	1 THB = 3.5231 KES
29 juin 2024	1 KES = 0.2843 THB	1 THB = 3.5179 KES
30 juin 2024	1 KES = 0.284 THB	1 THB = 3.5214 KES

Jul 2024

Date	KES-THB	THB-KES
01 juil. 2024	1 KES = 0.284 THB	1 THB = 3.5213 KES
02 juil. 2024	1 KES = 0.2867 THB	1 THB = 3.4875 KES
03 juil. 2024	1 KES = 0.286 THB	1 THB = 3.4966 KES
04 juil. 2024	1 KES = 0.285 THB	1 THB = 3.509 KES
05 juil. 2024	1 KES = 0.2869 THB	1 THB = 3.4851 KES
06 juil. 2024	1 KES = 0.2867 THB	1 THB = 3.488 KES
07 juil. 2024	1 KES = 0.2867 THB	1 THB = 3.488 KES
08 juil. 2024	1 KES = 0.2834 THB	1 THB = 3.5292 KES
09 juil. 2024	1 KES = 0.2833 THB	1 THB = 3.5296 KES
10 juil. 2024	1 KES = 0.2818 THB	1 THB = 3.5483 KES
11 juil. 2024	1 KES = 0.2796 THB	1 THB = 3.5762 KES
12 juil. 2024	1 KES = 0.2792 THB	1 THB = 3.5812 KES
13 juil. 2024	1 KES = 0.2802 THB	1 THB = 3.5684 KES
14 juil. 2024	1 KES = 0.2846 THB	1 THB = 3.5141 KES
15 juil. 2024	1 KES = 0.2821 THB	1 THB = 3.545 KES
16 juil. 2024	1 KES = 0.2775 THB	1 THB = 3.6031 KES
17 juil. 2024	1 KES = 0.2763 THB	1 THB = 3.6192 KES
18 juil. 2024	1 KES = 0.2756 THB	1 THB = 3.6288 KES
19 juil. 2024	1 KES = 0.2807 THB	1 THB = 3.5627 KES
20 juil. 2024	1 KES = 0.2832 THB	1 THB = 3.5315 KES
21 juil. 2024	1 KES = 0.2832 THB	1 THB = 3.5315 KES
22 juil. 2024	1 KES = 0.2762 THB	1 THB = 3.6203 KES
23 juil. 2024	1 KES = 0.2733 THB	1 THB = 3.6594 KES
24 juil. 2024	1 KES = 0.2727 THB	1 THB = 3.6664 KES
25 juil. 2024	1 KES = 0.2722 THB	1 THB = 3.6738 KES
26 juil. 2024	1 KES = 0.2759 THB	1 THB = 3.6239 KES
27 juil. 2024	1 KES = 0.2768 THB	1 THB = 3.6123 KES
28 juil. 2024	1 KES = 0.2768 THB	1 THB = 3.6123 KES
29 juil. 2024	1 KES = 0.2763 THB	1 THB = 3.6192 KES
30 juil. 2024	1 KES = 0.2768 THB	1 THB = 3.6127 KES
31 juil. 2024	1 KES = 0.2765 THB	1 THB = 3.6172 KES

Aug 2024

Date	KES-THB	THB-KES
01 août 2024	1 KES = 0.2745 THB	1 THB = 3.6427 KES
02 août 2024	1 KES = 0.2719 THB	1 THB = 3.6774 KES
03 août 2024	1 KES = 0.2741 THB	1 THB = 3.6482 KES
04 août 2024	1 KES = 0.2741 THB	1 THB = 3.6482 KES
05 août 2024	1 KES = 0.2715 THB	1 THB = 3.6829 KES
06 août 2024	1 KES = 0.2739 THB	1 THB = 3.6505 KES
07 août 2024	1 KES = 0.2759 THB	1 THB = 3.6246 KES
08 août 2024	1 KES = 0.273 THB	1 THB = 3.6631 KES
09 août 2024	1 KES = 0.2716 THB	1 THB = 3.6813 KES
10 août 2024	1 KES = 0.2732 THB	1 THB = 3.6606 KES
11 août 2024	1 KES = 0.2733 THB	1 THB = 3.6593 KES
12 août 2024	1 KES = 0.2733 THB	1 THB = 3.6585 KES
13 août 2024	1 KES = 0.2701 THB	1 THB = 3.702 KES
14 août 2024	1 KES = 0.2705 THB	1 THB = 3.6971 KES
15 août 2024	1 KES = 0.2684 THB	1 THB = 3.7257 KES
16 août 2024	1 KES = 0.2707 THB	1 THB = 3.6941 KES
17 août 2024	1 KES = 0.2695 THB	1 THB = 3.7108 KES
18 août 2024	1 KES = 0.2695 THB	1 THB = 3.7108 KES
19 août 2024	1 KES = 0.2678 THB	1 THB = 3.7344 KES
20 août 2024	1 KES = 0.2648 THB	1 THB = 3.776 KES
21 août 2024	1 KES = 0.2655 THB	1 THB = 3.7671 KES
22 août 2024	1 KES = 0.2666 THB	1 THB = 3.7509 KES
23 août 2024	1 KES = 0.2653 THB	1 THB = 3.7696 KES
24 août 2024	1 KES = 0.265 THB	1 THB = 3.7732 KES
25 août 2024	1 KES = 0.265 THB	1 THB = 3.7732 KES
26 août 2024	1 KES = 0.2636 THB	1 THB = 3.7935 KES
27 août 2024	1 KES = 0.2641 THB	1 THB = 3.7858 KES
28 août 2024	1 KES = 0.2647 THB	1 THB = 3.7785 KES
29 août 2024	1 KES = 0.2637 THB	1 THB = 3.7918 KES
30 août 2024	1 KES = 0.2627 THB	1 THB = 3.806 KES
31 août 2024	1 KES = 0.2636 THB	1 THB = 3.7941 KES

Sep 2024

Date	KES-THB	THB-KES
01 sept. 2024	1 KES = 0.2635 THB	1 THB = 3.7944 KES
02 sept. 2024	1 KES = 0.2657 THB	1 THB = 3.7641 KES
03 sept. 2024	1 KES = 0.2663 THB	1 THB = 3.7553 KES
04 sept. 2024	1 KES = 0.2653 THB	1 THB = 3.769 KES
05 sept. 2024	1 KES = 0.2609 THB	1 THB = 3.8335 KES
06 sept. 2024	1 KES = 0.2603 THB	1 THB = 3.841 KES
07 sept. 2024	1 KES = 0.2618 THB	1 THB = 3.82 KES
08 sept. 2024	1 KES = 0.2618 THB	1 THB = 3.82 KES
09 sept. 2024	1 KES = 0.2636 THB	1 THB = 3.7938 KES
10 sept. 2024	1 KES = 0.2616 THB	1 THB = 3.8225 KES
11 sept. 2024	1 KES = 0.2612 THB	1 THB = 3.8285 KES
12 sept. 2024	1 KES = 0.2617 THB	1 THB = 3.8206 KES
13 sept. 2024	1 KES = 0.2587 THB	1 THB = 3.8649 KES
14 sept. 2024	1 KES = 0.2578 THB	1 THB = 3.8794 KES
15 sept. 2024	1 KES = 0.2578 THB	1 THB = 3.8794 KES
16 sept. 2024	1 KES = 0.2576 THB	1 THB = 3.8827 KES
17 sept. 2024	1 KES = 0.2582 THB	1 THB = 3.8731 KES
18 sept. 2024	1 KES = 0.2577 THB	1 THB = 3.8798 KES
19 sept. 2024	1 KES = 0.2565 THB	1 THB = 3.8992 KES
20 sept. 2024	1 KES = 0.256 THB	1 THB = 3.9069 KES
21 sept. 2024	1 KES = 0.2557 THB	1 THB = 3.9116 KES
22 sept. 2024	1 KES = 0.2557 THB	1 THB = 3.9116 KES
23 sept. 2024	1 KES = 0.2558 THB	1 THB = 3.9094 KES
24 sept. 2024	1 KES = 0.255 THB	1 THB = 3.9215 KES
25 sept. 2024	1 KES = 0.2536 THB	1 THB = 3.9435 KES
26 sept. 2024	1 KES = 0.2519 THB	1 THB = 3.9703 KES
27 sept. 2024	1 KES = 0.2512 THB	1 THB = 3.9804 KES
28 sept. 2024	1 KES = 0.2509 THB	1 THB = 3.9851 KES
29 sept. 2024	1 KES = 0.2509 THB	1 THB = 3.9851 KES
30 sept. 2024	1 KES = 0.2501 THB	1 THB = 3.999 KES

Oct 2024

Date	KES-THB	THB-KES
01 oct. 2024	1 KES = 0.2529 THB	1 THB = 3.9539 KES
02 oct. 2024	1 KES = 0.254 THB	1 THB = 3.9374 KES
03 oct. 2024	1 KES = 0.2566 THB	1 THB = 3.8964 KES
04 oct. 2024	1 KES = 0.2565 THB	1 THB = 3.8983 KES
05 oct. 2024	1 KES = 0.2569 THB	1 THB = 3.8925 KES
06 oct. 2024	1 KES = 0.2569 THB	1 THB = 3.8925 KES
07 oct. 2024	1 KES = 0.259 THB	1 THB = 3.8613 KES
08 oct. 2024	1 KES = 0.259 THB	1 THB = 3.8603 KES
09 oct. 2024	1 KES = 0.2594 THB	1 THB = 3.8544 KES
10 oct. 2024	1 KES = 0.2603 THB	1 THB = 3.8419 KES
11 oct. 2024	1 KES = 0.258 THB	1 THB = 3.8757 KES
12 oct. 2024	1 KES = 0.2573 THB	1 THB = 3.8868 KES
13 oct. 2024	1 KES = 0.2566 THB	1 THB = 3.8971 KES
14 oct. 2024	1 KES = 0.2577 THB	1 THB = 3.8804 KES
15 oct. 2024	1 KES = 0.2583 THB	1 THB = 3.8708 KES
16 oct. 2024	1 KES = 0.2564 THB	1 THB = 3.9005 KES
17 oct. 2024	1 KES = 0.2559 THB	1 THB = 3.9079 KES
18 oct. 2024	1 KES = 0.2561 THB	1 THB = 3.905 KES
19 oct. 2024	1 KES = 0.2567 THB	1 THB = 3.8953 KES
20 oct. 2024	1 KES = 0.2567 THB	1 THB = 3.8953 KES
21 oct. 2024	1 KES = 0.2594 THB	1 THB = 3.8556 KES
22 oct. 2024	1 KES = 0.2594 THB	1 THB = 3.8544 KES
23 oct. 2024	1 KES = 0.2619 THB	1 THB = 3.8185 KES
24 oct. 2024	1 KES = 0.2606 THB	1 THB = 3.8368 KES
25 oct. 2024	1 KES = 0.2617 THB	1 THB = 3.8212 KES
26 oct. 2024	1 KES = 0.2604 THB	1 THB = 3.8404 KES
27 oct. 2024	1 KES = 0.2604 THB	1 THB = 3.8404 KES
28 oct. 2024	1 KES = 0.2619 THB	1 THB = 3.8175 KES
29 oct. 2024	1 KES = 0.2618 THB	1 THB = 3.8194 KES
30 oct. 2024	1 KES = 0.2615 THB	1 THB = 3.8236 KES
31 oct. 2024	1 KES = 0.262 THB	1 THB = 3.817 KES

Nov 2024

Date	KES-THB	THB-KES
01 nov. 2024	1 KES = 0.2626 THB	1 THB = 3.8077 KES
02 nov. 2024	1 KES = 0.2628 THB	1 THB = 3.8049 KES
03 nov. 2024	1 KES = 0.2637 THB	1 THB = 3.7923 KES
04 nov. 2024	1 KES = 0.2611 THB	1 THB = 3.8301 KES
05 nov. 2024	1 KES = 0.2606 THB	1 THB = 3.8367 KES
06 nov. 2024	1 KES = 0.266 THB	1 THB = 3.7593 KES
07 nov. 2024	1 KES = 0.2646 THB	1 THB = 3.7798 KES
08 nov. 2024	1 KES = 0.2642 THB	1 THB = 3.7851 KES
09 nov. 2024	1 KES = 0.2638 THB	1 THB = 3.7912 KES
10 nov. 2024	1 KES = 0.2638 THB	1 THB = 3.7912 KES
11 nov. 2024	1 KES = 0.2671 THB	1 THB = 3.7445 KES
12 nov. 2024	1 KES = 0.2693 THB	1 THB = 3.714 KES
13 nov. 2024	1 KES = 0.2683 THB	1 THB = 3.7273 KES
14 nov. 2024	1 KES = 0.271 THB	1 THB = 3.6905 KES
15 nov. 2024	1 KES = 0.2687 THB	1 THB = 3.7222 KES
16 nov. 2024	1 KES = 0.2682 THB	1 THB = 3.7281 KES
17 nov. 2024	1 KES = 0.2682 THB	1 THB = 3.7281 KES
18 nov. 2024	1 KES = 0.2689 THB	1 THB = 3.7191 KES
19 nov. 2024	1 KES = 0.267 THB	1 THB = 3.7458 KES
20 nov. 2024	1 KES = 0.2674 THB	1 THB = 3.7398 KES
21 nov. 2024	1 KES = 0.2677 THB	1 THB = 3.7349 KES

Infos sur les taux de change KES-THB et THB-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Baht Thaïlandais (THB) est la devise utilisée dans Thailande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Thailande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos