> Taux de change KES-SLL et SLL-KES - 2025

Taux de change KES-SLL et SLL-KES - 2025

Taux de change KES-SLL et SLL-KES

Consultez ci-dessous les taux de change pour KES-SLL et SLL-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KES = 162,1094 SLL

1 SLL = 0,0062 KES

1A 2A 2A

KES par rapport à SLLSLL par rapport à KES

Jan 2025

Date	KES-SLL	SLL-KES
01 janv. 2025	1 KES = 162.3404 SLL	1 SLL = 0.0062 KES
02 janv. 2025	1 KES = 162.2266 SLL	1 SLL = 0.0062 KES
03 janv. 2025	1 KES = 162.2151 SLL	1 SLL = 0.0062 KES
04 janv. 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
05 janv. 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
06 janv. 2025	1 KES = 162.1393 SLL	1 SLL = 0.0062 KES
07 janv. 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
08 janv. 2025	1 KES = 161.839 SLL	1 SLL = 0.0062 KES
09 janv. 2025	1 KES = 161.9395 SLL	1 SLL = 0.0062 KES
10 janv. 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
11 janv. 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
12 janv. 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
13 janv. 2025	1 KES = 161.8894 SLL	1 SLL = 0.0062 KES
14 janv. 2025	1 KES = 161.7016 SLL	1 SLL = 0.0062 KES
15 janv. 2025	1 KES = 161.9516 SLL	1 SLL = 0.0062 KES
16 janv. 2025	1 KES = 161.8147 SLL	1 SLL = 0.0062 KES
17 janv. 2025	1 KES = 161.9011 SLL	1 SLL = 0.0062 KES
18 janv. 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
19 janv. 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
20 janv. 2025	1 KES = 161.9185 SLL	1 SLL = 0.0062 KES
21 janv. 2025	1 KES = 162.1975 SLL	1 SLL = 0.0062 KES
22 janv. 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
23 janv. 2025	1 KES = 162.0393 SLL	1 SLL = 0.0062 KES
24 janv. 2025	1 KES = 162.1519 SLL	1 SLL = 0.0062 KES
25 janv. 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
26 janv. 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
27 janv. 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
28 janv. 2025	1 KES = 162.3038 SLL	1 SLL = 0.0062 KES
29 janv. 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
30 janv. 2025	1 KES = 162.3284 SLL	1 SLL = 0.0062 KES
31 janv. 2025	1 KES = 162.4321 SLL	1 SLL = 0.0062 KES

Feb 2025

Date	KES-SLL	SLL-KES
01 févr. 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 févr. 2025	1 KES = 162.3433 SLL	1 SLL = 0.0062 KES
03 févr. 2025	1 KES = 162.4027 SLL	1 SLL = 0.0062 KES
04 févr. 2025	1 KES = 162.3657 SLL	1 SLL = 0.0062 KES
05 févr. 2025	1 KES = 162.4033 SLL	1 SLL = 0.0062 KES
06 févr. 2025	1 KES = 162.4029 SLL	1 SLL = 0.0062 KES
07 févr. 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
08 févr. 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
09 févr. 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
10 févr. 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
11 févr. 2025	1 KES = 162.4031 SLL	1 SLL = 0.0062 KES
12 févr. 2025	1 KES = 162.1265 SLL	1 SLL = 0.0062 KES
13 févr. 2025	1 KES = 162.4299 SLL	1 SLL = 0.0062 KES
14 févr. 2025	1 KES = 162.0889 SLL	1 SLL = 0.0062 KES
15 févr. 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
16 févr. 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
17 févr. 2025	1 KES = 161.9521 SLL	1 SLL = 0.0062 KES
18 févr. 2025	1 KES = 161.8644 SLL	1 SLL = 0.0062 KES
19 févr. 2025	1 KES = 162.1017 SLL	1 SLL = 0.0062 KES
20 févr. 2025	1 KES = 162.5213 SLL	1 SLL = 0.0062 KES
21 févr. 2025	1 KES = 161.8268 SLL	1 SLL = 0.0062 KES
22 févr. 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
23 févr. 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
24 févr. 2025	1 KES = 162.0141 SLL	1 SLL = 0.0062 KES
25 févr. 2025	1 KES = 162.1396 SLL	1 SLL = 0.0062 KES
26 févr. 2025	1 KES = 162.0251 SLL	1 SLL = 0.0062 KES
27 févr. 2025	1 KES = 162.2654 SLL	1 SLL = 0.0062 KES
28 févr. 2025	1 KES = 162.194 SLL	1 SLL = 0.0062 KES

Mar 2025

Date	KES-SLL	SLL-KES
01 mars 2025	1 KES = 163.182 SLL	1 SLL = 0.0061 KES
02 mars 2025	1 KES = 161.9431 SLL	1 SLL = 0.0062 KES
03 mars 2025	1 KES = 162.0567 SLL	1 SLL = 0.0062 KES
04 mars 2025	1 KES = 162.2984 SLL	1 SLL = 0.0062 KES
05 mars 2025	1 KES = 162.4784 SLL	1 SLL = 0.0062 KES
06 mars 2025	1 KES = 162.328 SLL	1 SLL = 0.0062 KES
07 mars 2025	1 KES = 161.9642 SLL	1 SLL = 0.0062 KES
08 mars 2025	1 KES = 162.7492 SLL	1 SLL = 0.0061 KES
09 mars 2025	1 KES = 161.849 SLL	1 SLL = 0.0062 KES
10 mars 2025	1 KES = 161.9363 SLL	1 SLL = 0.0062 KES
11 mars 2025	1 KES = 162.714 SLL	1 SLL = 0.0061 KES
12 mars 2025	1 KES = 162.0267 SLL	1 SLL = 0.0062 KES
13 mars 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
14 mars 2025	1 KES = 161.9922 SLL	1 SLL = 0.0062 KES
15 mars 2025	1 KES = 162.3126 SLL	1 SLL = 0.0062 KES
16 mars 2025	1 KES = 161.6735 SLL	1 SLL = 0.0062 KES
17 mars 2025	1 KES = 162.0489 SLL	1 SLL = 0.0062 KES
18 mars 2025	1 KES = 162.0053 SLL	1 SLL = 0.0062 KES
19 mars 2025	1 KES = 162.0209 SLL	1 SLL = 0.0062 KES
20 mars 2025	1 KES = 162.0417 SLL	1 SLL = 0.0062 KES
21 mars 2025	1 KES = 162.0664 SLL	1 SLL = 0.0062 KES
22 mars 2025	1 KES = 162.5077 SLL	1 SLL = 0.0062 KES
23 mars 2025	1 KES = 161.8058 SLL	1 SLL = 0.0062 KES
24 mars 2025	1 KES = 161.8044 SLL	1 SLL = 0.0062 KES
25 mars 2025	1 KES = 162.0291 SLL	1 SLL = 0.0062 KES
26 mars 2025	1 KES = 162.0145 SLL	1 SLL = 0.0062 KES
27 mars 2025	1 KES = 162.1894 SLL	1 SLL = 0.0062 KES
28 mars 2025	1 KES = 162.3072 SLL	1 SLL = 0.0062 KES
29 mars 2025	1 KES = 162.2475 SLL	1 SLL = 0.0062 KES
30 mars 2025	1 KES = 161.8862 SLL	1 SLL = 0.0062 KES
31 mars 2025	1 KES = 162.1841 SLL	1 SLL = 0.0062 KES

Apr 2025

Date	KES-SLL	SLL-KES
01 avr. 2025	1 KES = 162.2032 SLL	1 SLL = 0.0062 KES
02 avr. 2025	1 KES = 162.2653 SLL	1 SLL = 0.0062 KES
03 avr. 2025	1 KES = 162.2599 SLL	1 SLL = 0.0062 KES
04 avr. 2025	1 KES = 162.5926 SLL	1 SLL = 0.0062 KES
05 avr. 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
06 avr. 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
07 avr. 2025	1 KES = 161.8518 SLL	1 SLL = 0.0062 KES
08 avr. 2025	1 KES = 161.9127 SLL	1 SLL = 0.0062 KES
09 avr. 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
10 avr. 2025	1 KES = 161.9581 SLL	1 SLL = 0.0062 KES
11 avr. 2025	1 KES = 161.8688 SLL	1 SLL = 0.0062 KES
12 avr. 2025	1 KES = 162.2669 SLL	1 SLL = 0.0062 KES
13 avr. 2025	1 KES = 161.5861 SLL	1 SLL = 0.0062 KES
14 avr. 2025	1 KES = 161.5742 SLL	1 SLL = 0.0062 KES
15 avr. 2025	1 KES = 161.6392 SLL	1 SLL = 0.0062 KES
16 avr. 2025	1 KES = 161.6977 SLL	1 SLL = 0.0062 KES
17 avr. 2025	1 KES = 161.8392 SLL	1 SLL = 0.0062 KES
18 avr. 2025	1 KES = 161.9283 SLL	1 SLL = 0.0062 KES
19 avr. 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
20 avr. 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
21 avr. 2025	1 KES = 161.9181 SLL	1 SLL = 0.0062 KES
22 avr. 2025	1 KES = 161.6145 SLL	1 SLL = 0.0062 KES
23 avr. 2025	1 KES = 162.0019 SLL	1 SLL = 0.0062 KES
24 avr. 2025	1 KES = 162.1646 SLL	1 SLL = 0.0062 KES
25 avr. 2025	1 KES = 162.089 SLL	1 SLL = 0.0062 KES
26 avr. 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
27 avr. 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
28 avr. 2025	1 KES = 162.1893 SLL	1 SLL = 0.0062 KES
29 avr. 2025	1 KES = 162.2398 SLL	1 SLL = 0.0062 KES
30 avr. 2025	1 KES = 162.0143 SLL	1 SLL = 0.0062 KES

May 2025

Date	KES-SLL	SLL-KES
01 mai 2025	1 KES = 161.5024 SLL	1 SLL = 0.0062 KES
02 mai 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
03 mai 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
04 mai 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
05 mai 2025	1 KES = 162.3907 SLL	1 SLL = 0.0062 KES
06 mai 2025	1 KES = 162.3153 SLL	1 SLL = 0.0062 KES
07 mai 2025	1 KES = 162.3653 SLL	1 SLL = 0.0062 KES
08 mai 2025	1 KES = 162.3275 SLL	1 SLL = 0.0062 KES
09 mai 2025	1 KES = 162.3083 SLL	1 SLL = 0.0062 KES
10 mai 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
11 mai 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
12 mai 2025	1 KES = 162.4911 SLL	1 SLL = 0.0062 KES
13 mai 2025	1 KES = 162.756 SLL	1 SLL = 0.0061 KES
14 mai 2025	1 KES = 162.24 SLL	1 SLL = 0.0062 KES
15 mai 2025	1 KES = 162.1821 SLL	1 SLL = 0.0062 KES
16 mai 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
17 mai 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
18 mai 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
19 mai 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
20 mai 2025	1 KES = 162.2147 SLL	1 SLL = 0.0062 KES
21 mai 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
22 mai 2025	1 KES = 162.2645 SLL	1 SLL = 0.0062 KES
23 mai 2025	1 KES = 162.2024 SLL	1 SLL = 0.0062 KES
24 mai 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
25 mai 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
26 mai 2025	1 KES = 162.1645 SLL	1 SLL = 0.0062 KES
27 mai 2025	1 KES = 162.2522 SLL	1 SLL = 0.0062 KES
28 mai 2025	1 KES = 162.1521 SLL	1 SLL = 0.0062 KES
29 mai 2025	1 KES = 162.2647 SLL	1 SLL = 0.0062 KES
30 mai 2025	1 KES = 162.3408 SLL	1 SLL = 0.0062 KES
31 mai 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES

Jun 2025

Date	KES-SLL	SLL-KES
01 juin 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 juin 2025	1 KES = 162.4156 SLL	1 SLL = 0.0062 KES
03 juin 2025	1 KES = 162.2278 SLL	1 SLL = 0.0062 KES
04 juin 2025	1 KES = 162.3046 SLL	1 SLL = 0.0062 KES
05 juin 2025	1 KES = 162.2772 SLL	1 SLL = 0.0062 KES
06 juin 2025	1 KES = 162.227 SLL	1 SLL = 0.0062 KES
07 juin 2025	1 KES = 161.9654 SLL	1 SLL = 0.0062 KES
08 juin 2025	1 KES = 161.9654 SLL	1 SLL = 0.0062 KES

Infos sur les taux de change KES-SLL et SLL-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos