currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KES-SLL et SLL-KES - 2025

Taux de change KES-SLL et SLL-KES - 2025

Taux de change KES-SLL et SLL-KES

Consultez ci-dessous les taux de change pour KES-SLL et SLL-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KES = 162,1198 SLL
1 SLL = 0,0062 KES
1A 2A 2A
KES par rapport à SLLSLL par rapport à KES
161,8518 Date: 4/7 161,2388 Date: 4/6 161,2388 Date: 4/5 162,5926 Date: 4/4 162,2599 Date: 4/3 162,2653 Date: 4/2 162,2032 Date: 4/1 162,1841 Date: 3/31 161,8862 Date: 3/30 162,2475 Date: 3/29 162,3072 Date: 3/28 162,1894 Date: 3/27 162,0145 Date: 3/26 162,0291 Date: 3/25 161,8044 Date: 3/24 161,8058 Date: 3/23 162,5077 Date: 3/22 162,0664 Date: 3/21 162,0417 Date: 3/20 162,0209 Date: 3/19 162,0053 Date: 3/18 162,0489 Date: 3/17 161,6735 Date: 3/16 162,3126 Date: 3/15 161,9922 Date: 3/14 162,0015 Date: 3/13 162,0267 Date: 3/12 162,7140 Date: 3/11 161,9363 Date: 3/10 161,8490 Date: 3/9 162,7492 Date: 3/8 161,9642 Date: 3/7 162,3280 Date: 3/6 162,4784 Date: 3/5 162,2984 Date: 3/4 162,0567 Date: 3/3 161,9431 Date: 3/2 163,1820 Date: 3/1 162,1940 Date: 2/28 162,2654 Date: 2/27 162,0251 Date: 2/26 162,1396 Date: 2/25 162,0141 Date: 2/24 161,8052 Date: 2/23 161,8052 Date: 2/22 161,8268 Date: 2/21 162,5213 Date: 2/20 162,1017 Date: 2/19 161,8644 Date: 2/18 161,9521 Date: 2/17 162,5911 Date: 2/16 162,5911 Date: 2/15 162,0889 Date: 2/14 162,4299 Date: 2/13 162,1265 Date: 2/12 162,4031 Date: 2/11 162,2275 Date: 2/10 161,6907 Date: 2/9 161,6907 Date: 2/8 162,3399 Date: 2/7 162,4029 Date: 2/6 162,4033 Date: 2/5 162,3657 Date: 2/4 162,4027 Date: 2/3 162,3433 Date: 2/2 162,2979 Date: 2/1 162,4321 Date: 1/31 162,3284 Date: 1/30 162,2780 Date: 1/29 162,3038 Date: 1/28 162,2986 Date: 1/27 162,4116 Date: 1/26 162,4116 Date: 1/25 162,1519 Date: 1/24 162,0393 Date: 1/23 162,1145 Date: 1/22 162,1975 Date: 1/21 161,9185 Date: 1/20 161,9342 Date: 1/19 161,9342 Date: 1/18 161,9011 Date: 1/17 161,8147 Date: 1/16 161,9516 Date: 1/15 161,7016 Date: 1/14 161,8894 Date: 1/13 161,2851 Date: 1/12 161,2851 Date: 1/11 162,0015 Date: 1/10 161,9395 Date: 1/9 161,8390 Date: 1/8 162,1643 Date: 1/7 162,1393 Date: 1/6 162,5018 Date: 1/5 162,5018 Date: 1/4 162,2151 Date: 1/3 162,2266 Date: 1/2 162,3404 Date: 1/1 161,8518 Date: 4/7 161,2388 Date: 4/6 161,2388 Date: 4/5 162,5926 Date: 4/4 162,2599 Date: 4/3 162,2653 Date: 4/2 162,2032 Date: 4/1 162,1841 Date: 3/31 161,8862 Date: 3/30 162,2475 Date: 3/29 162,3072 Date: 3/28 162,1894 Date: 3/27 162,0145 Date: 3/26 162,0291 Date: 3/25 161,8044 Date: 3/24 161,8058 Date: 3/23 162,5077 Date: 3/22 162,0664 Date: 3/21 162,0417 Date: 3/20 162,0209 Date: 3/19 162,0053 Date: 3/18 162,0489 Date: 3/17 161,6735 Date: 3/16 162,3126 Date: 3/15 161,9922 Date: 3/14 162,0015 Date: 3/13 162,0267 Date: 3/12 162,7140 Date: 3/11 161,9363 Date: 3/10 161,8490 Date: 3/9 162,7492 Date: 3/8 161,9642 Date: 3/7 162,3280 Date: 3/6 162,4784 Date: 3/5 162,2984 Date: 3/4 162,0567 Date: 3/3 161,9431 Date: 3/2 163,1820 Date: 3/1 162,1940 Date: 2/28 162,2654 Date: 2/27 162,0251 Date: 2/26 162,1396 Date: 2/25 162,0141 Date: 2/24 161,8052 Date: 2/23 161,8052 Date: 2/22 161,8268 Date: 2/21 162,5213 Date: 2/20 162,1017 Date: 2/19 161,8644 Date: 2/18 161,9521 Date: 2/17 162,5911 Date: 2/16 162,5911 Date: 2/15 162,0889 Date: 2/14 162,4299 Date: 2/13 162,1265 Date: 2/12 162,4031 Date: 2/11 162,2275 Date: 2/10 161,6907 Date: 2/9 161,6907 Date: 2/8 162,3399 Date: 2/7 162,4029 Date: 2/6 162,4033 Date: 2/5 162,3657 Date: 2/4 162,4027 Date: 2/3 162,3433 Date: 2/2 162,2979 Date: 2/1 162,4321 Date: 1/31 162,3284 Date: 1/30 162,2780 Date: 1/29 162,3038 Date: 1/28 162,2986 Date: 1/27 162,4116 Date: 1/26 162,4116 Date: 1/25 162,1519 Date: 1/24 162,0393 Date: 1/23 162,1145 Date: 1/22 162,1975 Date: 1/21 161,9185 Date: 1/20 161,9342 Date: 1/19 161,9342 Date: 1/18 161,9011 Date: 1/17 161,8147 Date: 1/16 161,9516 Date: 1/15 161,7016 Date: 1/14 161,8894 Date: 1/13 161,2851 Date: 1/12 161,2851 Date: 1/11 162,0015 Date: 1/10 161,9395 Date: 1/9 161,8390 Date: 1/8 162,1643 Date: 1/7 162,1393 Date: 1/6 162,5018 Date: 1/5 162,5018 Date: 1/4 162,2151 Date: 1/3 162,2266 Date: 1/2 162,3404 Date: 1/1

Jan 2025

DateKES-SLLSLL-KES
01 janv. 2025 1 KES = 162.3404 SLL 1 SLL = 0.0062 KES
02 janv. 2025 1 KES = 162.2266 SLL 1 SLL = 0.0062 KES
03 janv. 2025 1 KES = 162.2151 SLL 1 SLL = 0.0062 KES
04 janv. 2025 1 KES = 162.5018 SLL 1 SLL = 0.0062 KES
05 janv. 2025 1 KES = 162.5018 SLL 1 SLL = 0.0062 KES
06 janv. 2025 1 KES = 162.1393 SLL 1 SLL = 0.0062 KES
07 janv. 2025 1 KES = 162.1643 SLL 1 SLL = 0.0062 KES
08 janv. 2025 1 KES = 161.839 SLL 1 SLL = 0.0062 KES
09 janv. 2025 1 KES = 161.9395 SLL 1 SLL = 0.0062 KES
10 janv. 2025 1 KES = 162.0015 SLL 1 SLL = 0.0062 KES
11 janv. 2025 1 KES = 161.2851 SLL 1 SLL = 0.0062 KES
12 janv. 2025 1 KES = 161.2851 SLL 1 SLL = 0.0062 KES
13 janv. 2025 1 KES = 161.8894 SLL 1 SLL = 0.0062 KES
14 janv. 2025 1 KES = 161.7016 SLL 1 SLL = 0.0062 KES
15 janv. 2025 1 KES = 161.9516 SLL 1 SLL = 0.0062 KES
16 janv. 2025 1 KES = 161.8147 SLL 1 SLL = 0.0062 KES
17 janv. 2025 1 KES = 161.9011 SLL 1 SLL = 0.0062 KES
18 janv. 2025 1 KES = 161.9342 SLL 1 SLL = 0.0062 KES
19 janv. 2025 1 KES = 161.9342 SLL 1 SLL = 0.0062 KES
20 janv. 2025 1 KES = 161.9185 SLL 1 SLL = 0.0062 KES
21 janv. 2025 1 KES = 162.1975 SLL 1 SLL = 0.0062 KES
22 janv. 2025 1 KES = 162.1145 SLL 1 SLL = 0.0062 KES
23 janv. 2025 1 KES = 162.0393 SLL 1 SLL = 0.0062 KES
24 janv. 2025 1 KES = 162.1519 SLL 1 SLL = 0.0062 KES
25 janv. 2025 1 KES = 162.4116 SLL 1 SLL = 0.0062 KES
26 janv. 2025 1 KES = 162.4116 SLL 1 SLL = 0.0062 KES
27 janv. 2025 1 KES = 162.2986 SLL 1 SLL = 0.0062 KES
28 janv. 2025 1 KES = 162.3038 SLL 1 SLL = 0.0062 KES
29 janv. 2025 1 KES = 162.278 SLL 1 SLL = 0.0062 KES
30 janv. 2025 1 KES = 162.3284 SLL 1 SLL = 0.0062 KES
31 janv. 2025 1 KES = 162.4321 SLL 1 SLL = 0.0062 KES

Feb 2025

DateKES-SLLSLL-KES
01 févr. 2025 1 KES = 162.2979 SLL 1 SLL = 0.0062 KES
02 févr. 2025 1 KES = 162.3433 SLL 1 SLL = 0.0062 KES
03 févr. 2025 1 KES = 162.4027 SLL 1 SLL = 0.0062 KES
04 févr. 2025 1 KES = 162.3657 SLL 1 SLL = 0.0062 KES
05 févr. 2025 1 KES = 162.4033 SLL 1 SLL = 0.0062 KES
06 févr. 2025 1 KES = 162.4029 SLL 1 SLL = 0.0062 KES
07 févr. 2025 1 KES = 162.3399 SLL 1 SLL = 0.0062 KES
08 févr. 2025 1 KES = 161.6907 SLL 1 SLL = 0.0062 KES
09 févr. 2025 1 KES = 161.6907 SLL 1 SLL = 0.0062 KES
10 févr. 2025 1 KES = 162.2275 SLL 1 SLL = 0.0062 KES
11 févr. 2025 1 KES = 162.4031 SLL 1 SLL = 0.0062 KES
12 févr. 2025 1 KES = 162.1265 SLL 1 SLL = 0.0062 KES
13 févr. 2025 1 KES = 162.4299 SLL 1 SLL = 0.0062 KES
14 févr. 2025 1 KES = 162.0889 SLL 1 SLL = 0.0062 KES
15 févr. 2025 1 KES = 162.5911 SLL 1 SLL = 0.0062 KES
16 févr. 2025 1 KES = 162.5911 SLL 1 SLL = 0.0062 KES
17 févr. 2025 1 KES = 161.9521 SLL 1 SLL = 0.0062 KES
18 févr. 2025 1 KES = 161.8644 SLL 1 SLL = 0.0062 KES
19 févr. 2025 1 KES = 162.1017 SLL 1 SLL = 0.0062 KES
20 févr. 2025 1 KES = 162.5213 SLL 1 SLL = 0.0062 KES
21 févr. 2025 1 KES = 161.8268 SLL 1 SLL = 0.0062 KES
22 févr. 2025 1 KES = 161.8052 SLL 1 SLL = 0.0062 KES
23 févr. 2025 1 KES = 161.8052 SLL 1 SLL = 0.0062 KES
24 févr. 2025 1 KES = 162.0141 SLL 1 SLL = 0.0062 KES
25 févr. 2025 1 KES = 162.1396 SLL 1 SLL = 0.0062 KES
26 févr. 2025 1 KES = 162.0251 SLL 1 SLL = 0.0062 KES
27 févr. 2025 1 KES = 162.2654 SLL 1 SLL = 0.0062 KES
28 févr. 2025 1 KES = 162.194 SLL 1 SLL = 0.0062 KES

Mar 2025

DateKES-SLLSLL-KES
01 mars 2025 1 KES = 163.182 SLL 1 SLL = 0.0061 KES
02 mars 2025 1 KES = 161.9431 SLL 1 SLL = 0.0062 KES
03 mars 2025 1 KES = 162.0567 SLL 1 SLL = 0.0062 KES
04 mars 2025 1 KES = 162.2984 SLL 1 SLL = 0.0062 KES
05 mars 2025 1 KES = 162.4784 SLL 1 SLL = 0.0062 KES
06 mars 2025 1 KES = 162.328 SLL 1 SLL = 0.0062 KES
07 mars 2025 1 KES = 161.9642 SLL 1 SLL = 0.0062 KES
08 mars 2025 1 KES = 162.7492 SLL 1 SLL = 0.0061 KES
09 mars 2025 1 KES = 161.849 SLL 1 SLL = 0.0062 KES
10 mars 2025 1 KES = 161.9363 SLL 1 SLL = 0.0062 KES
11 mars 2025 1 KES = 162.714 SLL 1 SLL = 0.0061 KES
12 mars 2025 1 KES = 162.0267 SLL 1 SLL = 0.0062 KES
13 mars 2025 1 KES = 162.0015 SLL 1 SLL = 0.0062 KES
14 mars 2025 1 KES = 161.9922 SLL 1 SLL = 0.0062 KES
15 mars 2025 1 KES = 162.3126 SLL 1 SLL = 0.0062 KES
16 mars 2025 1 KES = 161.6735 SLL 1 SLL = 0.0062 KES
17 mars 2025 1 KES = 162.0489 SLL 1 SLL = 0.0062 KES
18 mars 2025 1 KES = 162.0053 SLL 1 SLL = 0.0062 KES
19 mars 2025 1 KES = 162.0209 SLL 1 SLL = 0.0062 KES
20 mars 2025 1 KES = 162.0417 SLL 1 SLL = 0.0062 KES
21 mars 2025 1 KES = 162.0664 SLL 1 SLL = 0.0062 KES
22 mars 2025 1 KES = 162.5077 SLL 1 SLL = 0.0062 KES
23 mars 2025 1 KES = 161.8058 SLL 1 SLL = 0.0062 KES
24 mars 2025 1 KES = 161.8044 SLL 1 SLL = 0.0062 KES
25 mars 2025 1 KES = 162.0291 SLL 1 SLL = 0.0062 KES
26 mars 2025 1 KES = 162.0145 SLL 1 SLL = 0.0062 KES
27 mars 2025 1 KES = 162.1894 SLL 1 SLL = 0.0062 KES
28 mars 2025 1 KES = 162.3072 SLL 1 SLL = 0.0062 KES
29 mars 2025 1 KES = 162.2475 SLL 1 SLL = 0.0062 KES
30 mars 2025 1 KES = 161.8862 SLL 1 SLL = 0.0062 KES
31 mars 2025 1 KES = 162.1841 SLL 1 SLL = 0.0062 KES

Apr 2025

DateKES-SLLSLL-KES
01 avr. 2025 1 KES = 162.2032 SLL 1 SLL = 0.0062 KES
02 avr. 2025 1 KES = 162.2653 SLL 1 SLL = 0.0062 KES
03 avr. 2025 1 KES = 162.2599 SLL 1 SLL = 0.0062 KES
04 avr. 2025 1 KES = 162.5926 SLL 1 SLL = 0.0062 KES
05 avr. 2025 1 KES = 161.2388 SLL 1 SLL = 0.0062 KES
06 avr. 2025 1 KES = 161.2388 SLL 1 SLL = 0.0062 KES
07 avr. 2025 1 KES = 161.8518 SLL 1 SLL = 0.0062 KES

Infos sur les taux de change KES-SLL et SLL-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats