currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KES-RWF et RWF-KES - 2025

Taux de change KES-RWF et RWF-KES - 2025

Taux de change KES-RWF et RWF-KES

Consultez ci-dessous les taux de change pour KES-RWF et RWF-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KES = 10,8971 RWF
1 RWF = 0,0918 KES
1A 2A 2A
KES par rapport à RWFRWF par rapport à KES
10,8950 Date: 4/7 11,1496 Date: 4/6 11,1496 Date: 4/5 11,1483 Date: 4/4 10,9919 Date: 4/3 10,9756 Date: 4/2 10,9642 Date: 4/1 10,9004 Date: 3/31 10,8852 Date: 3/30 11,0308 Date: 3/29 11,1485 Date: 3/28 11,1313 Date: 3/27 11,1301 Date: 3/26 11,1073 Date: 3/25 10,8657 Date: 3/24 10,8664 Date: 3/23 11,1235 Date: 3/22 10,9508 Date: 3/21 10,9863 Date: 3/20 10,9815 Date: 3/19 10,9582 Date: 3/18 11,1058 Date: 3/17 10,8315 Date: 3/16 10,8476 Date: 3/15 10,9777 Date: 3/14 10,9961 Date: 3/13 11,0071 Date: 3/12 10,9391 Date: 3/11 10,8339 Date: 3/10 10,8803 Date: 3/9 10,9782 Date: 3/8 10,8805 Date: 3/7 11,0995 Date: 3/6 11,0905 Date: 3/5 10,9747 Date: 3/4 10,8355 Date: 3/3 10,8139 Date: 3/2 10,9413 Date: 3/1 10,8725 Date: 2/28 10,9612 Date: 2/27 10,8557 Date: 2/26 10,8782 Date: 2/25 10,9374 Date: 2/24 10,8619 Date: 2/23 10,8619 Date: 2/22 10,8644 Date: 2/21 10,9570 Date: 2/20 10,8337 Date: 2/19 10,9224 Date: 2/18 10,9134 Date: 2/17 10,8471 Date: 2/16 10,8471 Date: 2/15 10,8497 Date: 2/14 11,0040 Date: 2/13 11,0115 Date: 2/12 11,0201 Date: 2/11 10,8530 Date: 2/10 10,9214 Date: 2/9 10,9214 Date: 2/8 10,9231 Date: 2/7 10,7775 Date: 2/6 10,7803 Date: 2/5 10,9358 Date: 2/4 10,9424 Date: 2/3 11,0034 Date: 2/2 10,9820 Date: 2/1 10,9911 Date: 1/31 10,9801 Date: 1/30 10,7407 Date: 1/29 10,8839 Date: 1/28 10,8041 Date: 1/27 10,7800 Date: 1/26 10,7800 Date: 1/25 10,7860 Date: 1/24 10,7325 Date: 1/23 10,7805 Date: 1/22 10,8442 Date: 1/21 10,7686 Date: 1/20 10,7546 Date: 1/19 10,7546 Date: 1/18 10,7558 Date: 1/17 10,6712 Date: 1/16 10,8111 Date: 1/15 10,7424 Date: 1/14 10,8048 Date: 1/13 10,7462 Date: 1/12 10,7462 Date: 1/11 10,7463 Date: 1/10 10,7324 Date: 1/9 10,8007 Date: 1/8 10,7453 Date: 1/7 10,8005 Date: 1/6 10,8084 Date: 1/5 10,8084 Date: 1/4 10,8096 Date: 1/3 10,6603 Date: 1/2 10,7349 Date: 1/1 10,8950 Date: 4/7 11,1496 Date: 4/6 11,1496 Date: 4/5 11,1483 Date: 4/4 10,9919 Date: 4/3 10,9756 Date: 4/2 10,9642 Date: 4/1 10,9004 Date: 3/31 10,8852 Date: 3/30 11,0308 Date: 3/29 11,1485 Date: 3/28 11,1313 Date: 3/27 11,1301 Date: 3/26 11,1073 Date: 3/25 10,8657 Date: 3/24 10,8664 Date: 3/23 11,1235 Date: 3/22 10,9508 Date: 3/21 10,9863 Date: 3/20 10,9815 Date: 3/19 10,9582 Date: 3/18 11,1058 Date: 3/17 10,8315 Date: 3/16 10,8476 Date: 3/15 10,9777 Date: 3/14 10,9961 Date: 3/13 11,0071 Date: 3/12 10,9391 Date: 3/11 10,8339 Date: 3/10 10,8803 Date: 3/9 10,9782 Date: 3/8 10,8805 Date: 3/7 11,0995 Date: 3/6 11,0905 Date: 3/5 10,9747 Date: 3/4 10,8355 Date: 3/3 10,8139 Date: 3/2 10,9413 Date: 3/1 10,8725 Date: 2/28 10,9612 Date: 2/27 10,8557 Date: 2/26 10,8782 Date: 2/25 10,9374 Date: 2/24 10,8619 Date: 2/23 10,8619 Date: 2/22 10,8644 Date: 2/21 10,9570 Date: 2/20 10,8337 Date: 2/19 10,9224 Date: 2/18 10,9134 Date: 2/17 10,8471 Date: 2/16 10,8471 Date: 2/15 10,8497 Date: 2/14 11,0040 Date: 2/13 11,0115 Date: 2/12 11,0201 Date: 2/11 10,8530 Date: 2/10 10,9214 Date: 2/9 10,9214 Date: 2/8 10,9231 Date: 2/7 10,7775 Date: 2/6 10,7803 Date: 2/5 10,9358 Date: 2/4 10,9424 Date: 2/3 11,0034 Date: 2/2 10,9820 Date: 2/1 10,9911 Date: 1/31 10,9801 Date: 1/30 10,7407 Date: 1/29 10,8839 Date: 1/28 10,8041 Date: 1/27 10,7800 Date: 1/26 10,7800 Date: 1/25 10,7860 Date: 1/24 10,7325 Date: 1/23 10,7805 Date: 1/22 10,8442 Date: 1/21 10,7686 Date: 1/20 10,7546 Date: 1/19 10,7546 Date: 1/18 10,7558 Date: 1/17 10,6712 Date: 1/16 10,8111 Date: 1/15 10,7424 Date: 1/14 10,8048 Date: 1/13 10,7462 Date: 1/12 10,7462 Date: 1/11 10,7463 Date: 1/10 10,7324 Date: 1/9 10,8007 Date: 1/8 10,7453 Date: 1/7 10,8005 Date: 1/6 10,8084 Date: 1/5 10,8084 Date: 1/4 10,8096 Date: 1/3 10,6603 Date: 1/2 10,7349 Date: 1/1

Jan 2025

DateKES-RWFRWF-KES
01 janv. 2025 1 KES = 10.7349 RWF 1 RWF = 0.0932 KES
02 janv. 2025 1 KES = 10.6603 RWF 1 RWF = 0.0938 KES
03 janv. 2025 1 KES = 10.8096 RWF 1 RWF = 0.0925 KES
04 janv. 2025 1 KES = 10.8084 RWF 1 RWF = 0.0925 KES
05 janv. 2025 1 KES = 10.8084 RWF 1 RWF = 0.0925 KES
06 janv. 2025 1 KES = 10.8005 RWF 1 RWF = 0.0926 KES
07 janv. 2025 1 KES = 10.7453 RWF 1 RWF = 0.0931 KES
08 janv. 2025 1 KES = 10.8007 RWF 1 RWF = 0.0926 KES
09 janv. 2025 1 KES = 10.7324 RWF 1 RWF = 0.0932 KES
10 janv. 2025 1 KES = 10.7463 RWF 1 RWF = 0.0931 KES
11 janv. 2025 1 KES = 10.7462 RWF 1 RWF = 0.0931 KES
12 janv. 2025 1 KES = 10.7462 RWF 1 RWF = 0.0931 KES
13 janv. 2025 1 KES = 10.8048 RWF 1 RWF = 0.0926 KES
14 janv. 2025 1 KES = 10.7424 RWF 1 RWF = 0.0931 KES
15 janv. 2025 1 KES = 10.8111 RWF 1 RWF = 0.0925 KES
16 janv. 2025 1 KES = 10.6712 RWF 1 RWF = 0.0937 KES
17 janv. 2025 1 KES = 10.7558 RWF 1 RWF = 0.093 KES
18 janv. 2025 1 KES = 10.7546 RWF 1 RWF = 0.093 KES
19 janv. 2025 1 KES = 10.7546 RWF 1 RWF = 0.093 KES
20 janv. 2025 1 KES = 10.7686 RWF 1 RWF = 0.0929 KES
21 janv. 2025 1 KES = 10.8442 RWF 1 RWF = 0.0922 KES
22 janv. 2025 1 KES = 10.7805 RWF 1 RWF = 0.0928 KES
23 janv. 2025 1 KES = 10.7325 RWF 1 RWF = 0.0932 KES
24 janv. 2025 1 KES = 10.786 RWF 1 RWF = 0.0927 KES
25 janv. 2025 1 KES = 10.78 RWF 1 RWF = 0.0928 KES
26 janv. 2025 1 KES = 10.78 RWF 1 RWF = 0.0928 KES
27 janv. 2025 1 KES = 10.8041 RWF 1 RWF = 0.0926 KES
28 janv. 2025 1 KES = 10.8839 RWF 1 RWF = 0.0919 KES
29 janv. 2025 1 KES = 10.7407 RWF 1 RWF = 0.0931 KES
30 janv. 2025 1 KES = 10.9801 RWF 1 RWF = 0.0911 KES
31 janv. 2025 1 KES = 10.9911 RWF 1 RWF = 0.091 KES

Feb 2025

DateKES-RWFRWF-KES
01 févr. 2025 1 KES = 10.982 RWF 1 RWF = 0.0911 KES
02 févr. 2025 1 KES = 11.0034 RWF 1 RWF = 0.0909 KES
03 févr. 2025 1 KES = 10.9424 RWF 1 RWF = 0.0914 KES
04 févr. 2025 1 KES = 10.9358 RWF 1 RWF = 0.0914 KES
05 févr. 2025 1 KES = 10.7803 RWF 1 RWF = 0.0928 KES
06 févr. 2025 1 KES = 10.7775 RWF 1 RWF = 0.0928 KES
07 févr. 2025 1 KES = 10.9231 RWF 1 RWF = 0.0915 KES
08 févr. 2025 1 KES = 10.9214 RWF 1 RWF = 0.0916 KES
09 févr. 2025 1 KES = 10.9214 RWF 1 RWF = 0.0916 KES
10 févr. 2025 1 KES = 10.853 RWF 1 RWF = 0.0921 KES
11 févr. 2025 1 KES = 11.0201 RWF 1 RWF = 0.0907 KES
12 févr. 2025 1 KES = 11.0115 RWF 1 RWF = 0.0908 KES
13 févr. 2025 1 KES = 11.004 RWF 1 RWF = 0.0909 KES
14 févr. 2025 1 KES = 10.8497 RWF 1 RWF = 0.0922 KES
15 févr. 2025 1 KES = 10.8471 RWF 1 RWF = 0.0922 KES
16 févr. 2025 1 KES = 10.8471 RWF 1 RWF = 0.0922 KES
17 févr. 2025 1 KES = 10.9134 RWF 1 RWF = 0.0916 KES
18 févr. 2025 1 KES = 10.9224 RWF 1 RWF = 0.0916 KES
19 févr. 2025 1 KES = 10.8337 RWF 1 RWF = 0.0923 KES
20 févr. 2025 1 KES = 10.957 RWF 1 RWF = 0.0913 KES
21 févr. 2025 1 KES = 10.8644 RWF 1 RWF = 0.092 KES
22 févr. 2025 1 KES = 10.8619 RWF 1 RWF = 0.0921 KES
23 févr. 2025 1 KES = 10.8619 RWF 1 RWF = 0.0921 KES
24 févr. 2025 1 KES = 10.9374 RWF 1 RWF = 0.0914 KES
25 févr. 2025 1 KES = 10.8782 RWF 1 RWF = 0.0919 KES
26 févr. 2025 1 KES = 10.8557 RWF 1 RWF = 0.0921 KES
27 févr. 2025 1 KES = 10.9612 RWF 1 RWF = 0.0912 KES
28 févr. 2025 1 KES = 10.8725 RWF 1 RWF = 0.092 KES

Mar 2025

DateKES-RWFRWF-KES
01 mars 2025 1 KES = 10.9413 RWF 1 RWF = 0.0914 KES
02 mars 2025 1 KES = 10.8139 RWF 1 RWF = 0.0925 KES
03 mars 2025 1 KES = 10.8355 RWF 1 RWF = 0.0923 KES
04 mars 2025 1 KES = 10.9747 RWF 1 RWF = 0.0911 KES
05 mars 2025 1 KES = 11.0905 RWF 1 RWF = 0.0902 KES
06 mars 2025 1 KES = 11.0995 RWF 1 RWF = 0.0901 KES
07 mars 2025 1 KES = 10.8805 RWF 1 RWF = 0.0919 KES
08 mars 2025 1 KES = 10.9782 RWF 1 RWF = 0.0911 KES
09 mars 2025 1 KES = 10.8803 RWF 1 RWF = 0.0919 KES
10 mars 2025 1 KES = 10.8339 RWF 1 RWF = 0.0923 KES
11 mars 2025 1 KES = 10.9391 RWF 1 RWF = 0.0914 KES
12 mars 2025 1 KES = 11.0071 RWF 1 RWF = 0.0909 KES
13 mars 2025 1 KES = 10.9961 RWF 1 RWF = 0.0909 KES
14 mars 2025 1 KES = 10.9777 RWF 1 RWF = 0.0911 KES
15 mars 2025 1 KES = 10.8476 RWF 1 RWF = 0.0922 KES
16 mars 2025 1 KES = 10.8315 RWF 1 RWF = 0.0923 KES
17 mars 2025 1 KES = 11.1058 RWF 1 RWF = 0.09 KES
18 mars 2025 1 KES = 10.9582 RWF 1 RWF = 0.0913 KES
19 mars 2025 1 KES = 10.9815 RWF 1 RWF = 0.0911 KES
20 mars 2025 1 KES = 10.9863 RWF 1 RWF = 0.091 KES
21 mars 2025 1 KES = 10.9508 RWF 1 RWF = 0.0913 KES
22 mars 2025 1 KES = 11.1235 RWF 1 RWF = 0.0899 KES
23 mars 2025 1 KES = 10.8664 RWF 1 RWF = 0.092 KES
24 mars 2025 1 KES = 10.8657 RWF 1 RWF = 0.092 KES
25 mars 2025 1 KES = 11.1073 RWF 1 RWF = 0.09 KES
26 mars 2025 1 KES = 11.1301 RWF 1 RWF = 0.0898 KES
27 mars 2025 1 KES = 11.1313 RWF 1 RWF = 0.0898 KES
28 mars 2025 1 KES = 11.1485 RWF 1 RWF = 0.0897 KES
29 mars 2025 1 KES = 11.0308 RWF 1 RWF = 0.0907 KES
30 mars 2025 1 KES = 10.8852 RWF 1 RWF = 0.0919 KES
31 mars 2025 1 KES = 10.9004 RWF 1 RWF = 0.0917 KES

Apr 2025

DateKES-RWFRWF-KES
01 avr. 2025 1 KES = 10.9642 RWF 1 RWF = 0.0912 KES
02 avr. 2025 1 KES = 10.9756 RWF 1 RWF = 0.0911 KES
03 avr. 2025 1 KES = 10.9919 RWF 1 RWF = 0.091 KES
04 avr. 2025 1 KES = 11.1483 RWF 1 RWF = 0.0897 KES
05 avr. 2025 1 KES = 11.1496 RWF 1 RWF = 0.0897 KES
06 avr. 2025 1 KES = 11.1496 RWF 1 RWF = 0.0897 KES
07 avr. 2025 1 KES = 10.895 RWF 1 RWF = 0.0918 KES

Infos sur les taux de change KES-RWF et RWF-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Franc Rwandais (RWF) est la devise utilisée dans Rwanda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Rwanda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats