> Taux de change KES-PEN et PEN-KES - 2024

Taux de change KES-PEN et PEN-KES - 2024

Taux de change KES-PEN et PEN-KES

Consultez ci-dessous les taux de change pour KES-PEN et PEN-KES pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KES = 0,0278 PEN

1 PEN = 36,0152 KES

1A 2A 2A

KES par rapport à PENPEN par rapport à KES

Jan 2024

Date	KES-PEN	PEN-KES
01 janv. 2024	1 KES = 0.0235 PEN	1 PEN = 42.5153 KES
02 janv. 2024	1 KES = 0.0236 PEN	1 PEN = 42.4105 KES
03 janv. 2024	1 KES = 0.0235 PEN	1 PEN = 42.4746 KES
04 janv. 2024	1 KES = 0.0235 PEN	1 PEN = 42.6143 KES
05 janv. 2024	1 KES = 0.0235 PEN	1 PEN = 42.5391 KES
06 janv. 2024	1 KES = 0.0238 PEN	1 PEN = 42.0372 KES
07 janv. 2024	1 KES = 0.0238 PEN	1 PEN = 42.0372 KES
08 janv. 2024	1 KES = 0.0234 PEN	1 PEN = 42.696 KES
09 janv. 2024	1 KES = 0.0234 PEN	1 PEN = 42.7457 KES
10 janv. 2024	1 KES = 0.0234 PEN	1 PEN = 42.6496 KES
11 janv. 2024	1 KES = 0.0233 PEN	1 PEN = 42.9632 KES
12 janv. 2024	1 KES = 0.0233 PEN	1 PEN = 42.8877 KES
13 janv. 2024	1 KES = 0.0234 PEN	1 PEN = 42.7314 KES
14 janv. 2024	1 KES = 0.0234 PEN	1 PEN = 42.7314 KES
15 janv. 2024	1 KES = 0.0231 PEN	1 PEN = 43.2735 KES
16 janv. 2024	1 KES = 0.0231 PEN	1 PEN = 43.2557 KES
17 janv. 2024	1 KES = 0.0231 PEN	1 PEN = 43.2311 KES
18 janv. 2024	1 KES = 0.0232 PEN	1 PEN = 43.1818 KES
19 janv. 2024	1 KES = 0.0231 PEN	1 PEN = 43.2719 KES
20 janv. 2024	1 KES = 0.0235 PEN	1 PEN = 42.5619 KES
21 janv. 2024	1 KES = 0.0235 PEN	1 PEN = 42.5619 KES
22 janv. 2024	1 KES = 0.023 PEN	1 PEN = 43.4377 KES
23 janv. 2024	1 KES = 0.023 PEN	1 PEN = 43.4907 KES
24 janv. 2024	1 KES = 0.0232 PEN	1 PEN = 43.1961 KES
25 janv. 2024	1 KES = 0.0232 PEN	1 PEN = 43.1818 KES
26 janv. 2024	1 KES = 0.0232 PEN	1 PEN = 43.0653 KES
27 janv. 2024	1 KES = 0.0232 PEN	1 PEN = 43.1358 KES
28 janv. 2024	1 KES = 0.0232 PEN	1 PEN = 43.1358 KES
29 janv. 2024	1 KES = 0.0234 PEN	1 PEN = 42.6856 KES
30 janv. 2024	1 KES = 0.0235 PEN	1 PEN = 42.4861 KES
31 janv. 2024	1 KES = 0.0238 PEN	1 PEN = 42.0503 KES

Feb 2024

Date	KES-PEN	PEN-KES
01 févr. 2024	1 KES = 0.0237 PEN	1 PEN = 42.1912 KES
02 févr. 2024	1 KES = 0.0237 PEN	1 PEN = 42.1358 KES
03 févr. 2024	1 KES = 0.0237 PEN	1 PEN = 42.1708 KES
04 févr. 2024	1 KES = 0.0237 PEN	1 PEN = 42.1708 KES
05 févr. 2024	1 KES = 0.0234 PEN	1 PEN = 42.8218 KES
06 févr. 2024	1 KES = 0.0241 PEN	1 PEN = 41.5009 KES
07 févr. 2024	1 KES = 0.0241 PEN	1 PEN = 41.5321 KES
08 févr. 2024	1 KES = 0.024 PEN	1 PEN = 41.5865 KES
09 févr. 2024	1 KES = 0.0242 PEN	1 PEN = 41.3958 KES
10 févr. 2024	1 KES = 0.0237 PEN	1 PEN = 42.1702 KES
11 févr. 2024	1 KES = 0.0237 PEN	1 PEN = 42.1702 KES
12 févr. 2024	1 KES = 0.0244 PEN	1 PEN = 41.0673 KES
13 févr. 2024	1 KES = 0.0247 PEN	1 PEN = 40.4634 KES
14 févr. 2024	1 KES = 0.0257 PEN	1 PEN = 38.8467 KES
15 févr. 2024	1 KES = 0.0266 PEN	1 PEN = 37.5567 KES
16 févr. 2024	1 KES = 0.0265 PEN	1 PEN = 37.7912 KES
17 févr. 2024	1 KES = 0.0267 PEN	1 PEN = 37.4771 KES
18 févr. 2024	1 KES = 0.0272 PEN	1 PEN = 36.768 KES
19 févr. 2024	1 KES = 0.027 PEN	1 PEN = 37.0504 KES
20 févr. 2024	1 KES = 0.0261 PEN	1 PEN = 38.2939 KES
21 févr. 2024	1 KES = 0.0262 PEN	1 PEN = 38.1763 KES
22 févr. 2024	1 KES = 0.0259 PEN	1 PEN = 38.56 KES
23 févr. 2024	1 KES = 0.0261 PEN	1 PEN = 38.38 KES
24 févr. 2024	1 KES = 0.0264 PEN	1 PEN = 37.861 KES
25 févr. 2024	1 KES = 0.0264 PEN	1 PEN = 37.861 KES
26 févr. 2024	1 KES = 0.0261 PEN	1 PEN = 38.3193 KES
27 févr. 2024	1 KES = 0.0259 PEN	1 PEN = 38.5519 KES
28 févr. 2024	1 KES = 0.0259 PEN	1 PEN = 38.6705 KES
29 févr. 2024	1 KES = 0.0258 PEN	1 PEN = 38.699 KES

Mar 2024

Date	KES-PEN	PEN-KES
01 mars 2024	1 KES = 0.0259 PEN	1 PEN = 38.6287 KES
02 mars 2024	1 KES = 0.0262 PEN	1 PEN = 38.215 KES
03 mars 2024	1 KES = 0.0262 PEN	1 PEN = 38.215 KES
04 mars 2024	1 KES = 0.0261 PEN	1 PEN = 38.3002 KES
05 mars 2024	1 KES = 0.0264 PEN	1 PEN = 37.8474 KES
06 mars 2024	1 KES = 0.0262 PEN	1 PEN = 38.1718 KES
07 mars 2024	1 KES = 0.0262 PEN	1 PEN = 38.1484 KES
08 mars 2024	1 KES = 0.0265 PEN	1 PEN = 37.7148 KES
09 mars 2024	1 KES = 0.0257 PEN	1 PEN = 38.926 KES
10 mars 2024	1 KES = 0.0257 PEN	1 PEN = 38.926 KES
11 mars 2024	1 KES = 0.0265 PEN	1 PEN = 37.7358 KES
12 mars 2024	1 KES = 0.0265 PEN	1 PEN = 37.6716 KES
13 mars 2024	1 KES = 0.0268 PEN	1 PEN = 37.2441 KES
14 mars 2024	1 KES = 0.0273 PEN	1 PEN = 36.5775 KES
15 mars 2024	1 KES = 0.0274 PEN	1 PEN = 36.4776 KES
16 mars 2024	1 KES = 0.0268 PEN	1 PEN = 37.2899 KES
17 mars 2024	1 KES = 0.0268 PEN	1 PEN = 37.2899 KES
18 mars 2024	1 KES = 0.0275 PEN	1 PEN = 36.3493 KES
19 mars 2024	1 KES = 0.0278 PEN	1 PEN = 35.9336 KES
20 mars 2024	1 KES = 0.0279 PEN	1 PEN = 35.7957 KES
21 mars 2024	1 KES = 0.0279 PEN	1 PEN = 35.8562 KES
22 mars 2024	1 KES = 0.0278 PEN	1 PEN = 35.9208 KES
23 mars 2024	1 KES = 0.0278 PEN	1 PEN = 35.9108 KES
24 mars 2024	1 KES = 0.0278 PEN	1 PEN = 35.9108 KES
25 mars 2024	1 KES = 0.028 PEN	1 PEN = 35.7081 KES
26 mars 2024	1 KES = 0.028 PEN	1 PEN = 35.6545 KES
27 mars 2024	1 KES = 0.028 PEN	1 PEN = 35.6625 KES
28 mars 2024	1 KES = 0.0282 PEN	1 PEN = 35.4334 KES
29 mars 2024	1 KES = 0.0281 PEN	1 PEN = 35.6312 KES
30 mars 2024	1 KES = 0.0281 PEN	1 PEN = 35.6283 KES
31 mars 2024	1 KES = 0.0281 PEN	1 PEN = 35.6283 KES

Apr 2024

Date	KES-PEN	PEN-KES
01 avr. 2024	1 KES = 0.0281 PEN	1 PEN = 35.6273 KES
02 avr. 2024	1 KES = 0.0283 PEN	1 PEN = 35.2843 KES
03 avr. 2024	1 KES = 0.0283 PEN	1 PEN = 35.2736 KES
04 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.2398 KES
05 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.2457 KES
06 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.246 KES
07 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.246 KES
08 avr. 2024	1 KES = 0.0283 PEN	1 PEN = 35.3235 KES
09 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.2186 KES
10 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.2207 KES
11 avr. 2024	1 KES = 0.0286 PEN	1 PEN = 34.956 KES
12 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.2377 KES
13 avr. 2024	1 KES = 0.0285 PEN	1 PEN = 35.0807 KES
14 avr. 2024	1 KES = 0.029 PEN	1 PEN = 34.5297 KES
15 avr. 2024	1 KES = 0.0283 PEN	1 PEN = 35.3655 KES
16 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.1938 KES
17 avr. 2024	1 KES = 0.0286 PEN	1 PEN = 34.9775 KES
18 avr. 2024	1 KES = 0.0282 PEN	1 PEN = 35.4822 KES
19 avr. 2024	1 KES = 0.0281 PEN	1 PEN = 35.6432 KES
20 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.2439 KES
21 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.2439 KES
22 avr. 2024	1 KES = 0.0275 PEN	1 PEN = 36.3501 KES
23 avr. 2024	1 KES = 0.0275 PEN	1 PEN = 36.3971 KES
24 avr. 2024	1 KES = 0.0275 PEN	1 PEN = 36.3819 KES
25 avr. 2024	1 KES = 0.0276 PEN	1 PEN = 36.1796 KES
26 avr. 2024	1 KES = 0.0278 PEN	1 PEN = 35.9561 KES
27 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.2696 KES
28 avr. 2024	1 KES = 0.0284 PEN	1 PEN = 35.2696 KES
29 avr. 2024	1 KES = 0.0277 PEN	1 PEN = 36.0776 KES
30 avr. 2024	1 KES = 0.0277 PEN	1 PEN = 36.0542 KES

May 2024

Date	KES-PEN	PEN-KES
01 mai 2024	1 KES = 0.0284 PEN	1 PEN = 35.1521 KES
02 mai 2024	1 KES = 0.0278 PEN	1 PEN = 35.9323 KES
03 mai 2024	1 KES = 0.0277 PEN	1 PEN = 36.0433 KES
04 mai 2024	1 KES = 0.0282 PEN	1 PEN = 35.4934 KES
05 mai 2024	1 KES = 0.0282 PEN	1 PEN = 35.4934 KES
06 mai 2024	1 KES = 0.0278 PEN	1 PEN = 35.9464 KES
07 mai 2024	1 KES = 0.0279 PEN	1 PEN = 35.786 KES
08 mai 2024	1 KES = 0.0283 PEN	1 PEN = 35.2967 KES
09 mai 2024	1 KES = 0.0284 PEN	1 PEN = 35.1796 KES
10 mai 2024	1 KES = 0.0281 PEN	1 PEN = 35.629 KES
11 mai 2024	1 KES = 0.0281 PEN	1 PEN = 35.6291 KES
12 mai 2024	1 KES = 0.0281 PEN	1 PEN = 35.6301 KES
13 mai 2024	1 KES = 0.0283 PEN	1 PEN = 35.2915 KES
14 mai 2024	1 KES = 0.0287 PEN	1 PEN = 34.8718 KES
15 mai 2024	1 KES = 0.0285 PEN	1 PEN = 35.0463 KES
16 mai 2024	1 KES = 0.0285 PEN	1 PEN = 35.1395 KES
17 mai 2024	1 KES = 0.0286 PEN	1 PEN = 35.0119 KES
18 mai 2024	1 KES = 0.0286 PEN	1 PEN = 34.9442 KES
19 mai 2024	1 KES = 0.0286 PEN	1 PEN = 34.9442 KES
20 mai 2024	1 KES = 0.0284 PEN	1 PEN = 35.1529 KES
21 mai 2024	1 KES = 0.0285 PEN	1 PEN = 35.0965 KES
22 mai 2024	1 KES = 0.0283 PEN	1 PEN = 35.3302 KES
23 mai 2024	1 KES = 0.0282 PEN	1 PEN = 35.4965 KES
24 mai 2024	1 KES = 0.0282 PEN	1 PEN = 35.4932 KES
25 mai 2024	1 KES = 0.0286 PEN	1 PEN = 34.9067 KES
26 mai 2024	1 KES = 0.0286 PEN	1 PEN = 34.9067 KES
27 mai 2024	1 KES = 0.0281 PEN	1 PEN = 35.5278 KES
28 mai 2024	1 KES = 0.0283 PEN	1 PEN = 35.3756 KES
29 mai 2024	1 KES = 0.0286 PEN	1 PEN = 35.0185 KES
30 mai 2024	1 KES = 0.0289 PEN	1 PEN = 34.6219 KES
31 mai 2024	1 KES = 0.0287 PEN	1 PEN = 34.8069 KES

Jun 2024

Date	KES-PEN	PEN-KES
01 juin 2024	1 KES = 0.0282 PEN	1 PEN = 35.4563 KES
02 juin 2024	1 KES = 0.0282 PEN	1 PEN = 35.4563 KES
03 juin 2024	1 KES = 0.0285 PEN	1 PEN = 35.0722 KES
04 juin 2024	1 KES = 0.0285 PEN	1 PEN = 35.0527 KES
05 juin 2024	1 KES = 0.0286 PEN	1 PEN = 34.9374 KES
06 juin 2024	1 KES = 0.0287 PEN	1 PEN = 34.791 KES
07 juin 2024	1 KES = 0.029 PEN	1 PEN = 34.4562 KES
08 juin 2024	1 KES = 0.0288 PEN	1 PEN = 34.7178 KES
09 juin 2024	1 KES = 0.0288 PEN	1 PEN = 34.7178 KES
10 juin 2024	1 KES = 0.029 PEN	1 PEN = 34.5128 KES
11 juin 2024	1 KES = 0.0293 PEN	1 PEN = 34.1172 KES
12 juin 2024	1 KES = 0.0293 PEN	1 PEN = 34.174 KES
13 juin 2024	1 KES = 0.0293 PEN	1 PEN = 34.1801 KES
14 juin 2024	1 KES = 0.0293 PEN	1 PEN = 34.1391 KES
15 juin 2024	1 KES = 0.0292 PEN	1 PEN = 34.2666 KES
16 juin 2024	1 KES = 0.0292 PEN	1 PEN = 34.2666 KES
17 juin 2024	1 KES = 0.0291 PEN	1 PEN = 34.3391 KES
18 juin 2024	1 KES = 0.0295 PEN	1 PEN = 33.8491 KES
19 juin 2024	1 KES = 0.0294 PEN	1 PEN = 33.9682 KES
20 juin 2024	1 KES = 0.0297 PEN	1 PEN = 33.6249 KES
21 juin 2024	1 KES = 0.0296 PEN	1 PEN = 33.7743 KES
22 juin 2024	1 KES = 0.0294 PEN	1 PEN = 34.0296 KES
23 juin 2024	1 KES = 0.0294 PEN	1 PEN = 34.0296 KES
24 juin 2024	1 KES = 0.0294 PEN	1 PEN = 34.0287 KES
25 juin 2024	1 KES = 0.0294 PEN	1 PEN = 33.9824 KES
26 juin 2024	1 KES = 0.0295 PEN	1 PEN = 33.8705 KES
27 juin 2024	1 KES = 0.0295 PEN	1 PEN = 33.8459 KES
28 juin 2024	1 KES = 0.0296 PEN	1 PEN = 33.7374 KES
29 juin 2024	1 KES = 0.0296 PEN	1 PEN = 33.7865 KES
30 juin 2024	1 KES = 0.0296 PEN	1 PEN = 33.7716 KES

Jul 2024

Date	KES-PEN	PEN-KES
01 juil. 2024	1 KES = 0.0297 PEN	1 PEN = 33.6274 KES
02 juil. 2024	1 KES = 0.0299 PEN	1 PEN = 33.4662 KES
03 juil. 2024	1 KES = 0.0297 PEN	1 PEN = 33.6473 KES
04 juil. 2024	1 KES = 0.0296 PEN	1 PEN = 33.7725 KES
05 juil. 2024	1 KES = 0.0298 PEN	1 PEN = 33.6112 KES
06 juil. 2024	1 KES = 0.0298 PEN	1 PEN = 33.6101 KES
07 juil. 2024	1 KES = 0.0298 PEN	1 PEN = 33.6101 KES
08 juil. 2024	1 KES = 0.0295 PEN	1 PEN = 33.8693 KES
09 juil. 2024	1 KES = 0.0295 PEN	1 PEN = 33.8833 KES
10 juil. 2024	1 KES = 0.0293 PEN	1 PEN = 34.0767 KES
11 juil. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2756 KES
12 juil. 2024	1 KES = 0.029 PEN	1 PEN = 34.4257 KES
13 juil. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2403 KES
14 juil. 2024	1 KES = 0.0295 PEN	1 PEN = 33.9055 KES
15 juil. 2024	1 KES = 0.0291 PEN	1 PEN = 34.4095 KES
16 juil. 2024	1 KES = 0.0286 PEN	1 PEN = 34.9233 KES
17 juil. 2024	1 KES = 0.0286 PEN	1 PEN = 35.0015 KES
18 juil. 2024	1 KES = 0.0286 PEN	1 PEN = 35.0217 KES
19 juil. 2024	1 KES = 0.029 PEN	1 PEN = 34.5211 KES
20 juil. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3164 KES
21 juil. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3164 KES
22 juil. 2024	1 KES = 0.0284 PEN	1 PEN = 35.1553 KES
23 juil. 2024	1 KES = 0.0283 PEN	1 PEN = 35.2794 KES
24 juil. 2024	1 KES = 0.0284 PEN	1 PEN = 35.2467 KES
25 juil. 2024	1 KES = 0.0281 PEN	1 PEN = 35.5329 KES
26 juil. 2024	1 KES = 0.0288 PEN	1 PEN = 34.7198 KES
27 juil. 2024	1 KES = 0.0289 PEN	1 PEN = 34.5856 KES
28 juil. 2024	1 KES = 0.0289 PEN	1 PEN = 34.5856 KES
29 juil. 2024	1 KES = 0.0287 PEN	1 PEN = 34.8285 KES
30 juil. 2024	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
31 juil. 2024	1 KES = 0.0289 PEN	1 PEN = 34.5891 KES

Aug 2024

Date	KES-PEN	PEN-KES
01 août 2024	1 KES = 0.0288 PEN	1 PEN = 34.7293 KES
02 août 2024	1 KES = 0.0288 PEN	1 PEN = 34.7416 KES
03 août 2024	1 KES = 0.0288 PEN	1 PEN = 34.7347 KES
04 août 2024	1 KES = 0.0288 PEN	1 PEN = 34.7347 KES
05 août 2024	1 KES = 0.0287 PEN	1 PEN = 34.8946 KES
06 août 2024	1 KES = 0.0287 PEN	1 PEN = 34.8327 KES
07 août 2024	1 KES = 0.0289 PEN	1 PEN = 34.6472 KES
08 août 2024	1 KES = 0.0289 PEN	1 PEN = 34.5706 KES
09 août 2024	1 KES = 0.0288 PEN	1 PEN = 34.7767 KES
10 août 2024	1 KES = 0.0289 PEN	1 PEN = 34.573 KES
11 août 2024	1 KES = 0.0289 PEN	1 PEN = 34.6394 KES
12 août 2024	1 KES = 0.0289 PEN	1 PEN = 34.5806 KES
13 août 2024	1 KES = 0.0288 PEN	1 PEN = 34.7076 KES
14 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4318 KES
15 août 2024	1 KES = 0.0287 PEN	1 PEN = 34.8392 KES
16 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4528 KES
17 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
18 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
19 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4722 KES
20 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4786 KES
21 août 2024	1 KES = 0.0291 PEN	1 PEN = 34.396 KES
22 août 2024	1 KES = 0.0291 PEN	1 PEN = 34.4067 KES
23 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4383 KES
24 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4386 KES
25 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4386 KES
26 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4392 KES
27 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4367 KES
28 août 2024	1 KES = 0.029 PEN	1 PEN = 34.4293 KES
29 août 2024	1 KES = 0.0291 PEN	1 PEN = 34.4155 KES
30 août 2024	1 KES = 0.0291 PEN	1 PEN = 34.3628 KES
31 août 2024	1 KES = 0.0291 PEN	1 PEN = 34.4181 KES

Sep 2024

Date	KES-PEN	PEN-KES
01 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.393 KES
02 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3505 KES
03 sept. 2024	1 KES = 0.0293 PEN	1 PEN = 34.146 KES
04 sept. 2024	1 KES = 0.0294 PEN	1 PEN = 33.9984 KES
05 sept. 2024	1 KES = 0.0294 PEN	1 PEN = 33.9916 KES
06 sept. 2024	1 KES = 0.0295 PEN	1 PEN = 33.9406 KES
07 sept. 2024	1 KES = 0.0295 PEN	1 PEN = 33.9441 KES
08 sept. 2024	1 KES = 0.0295 PEN	1 PEN = 33.9441 KES
09 sept. 2024	1 KES = 0.0295 PEN	1 PEN = 33.8674 KES
10 sept. 2024	1 KES = 0.0296 PEN	1 PEN = 33.7954 KES
11 sept. 2024	1 KES = 0.0295 PEN	1 PEN = 33.8795 KES
12 sept. 2024	1 KES = 0.0294 PEN	1 PEN = 34.0522 KES
13 sept. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2082 KES
14 sept. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2093 KES
15 sept. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2093 KES
16 sept. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1143 KES
17 sept. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1072 KES
18 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3737 KES
19 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3611 KES
20 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.4119 KES
21 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.4164 KES
22 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.4164 KES
23 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3195 KES
24 sept. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1214 KES
25 sept. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2555 KES
26 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3535 KES
27 sept. 2024	1 KES = 0.0289 PEN	1 PEN = 34.5788 KES
28 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.4083 KES
29 sept. 2024	1 KES = 0.0291 PEN	1 PEN = 34.4083 KES
30 sept. 2024	1 KES = 0.0288 PEN	1 PEN = 34.7224 KES

Oct 2024

Date	KES-PEN	PEN-KES
01 oct. 2024	1 KES = 0.0287 PEN	1 PEN = 34.7976 KES
02 oct. 2024	1 KES = 0.0288 PEN	1 PEN = 34.6978 KES
03 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.6298 KES
04 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.63 KES
05 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.63 KES
06 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.63 KES
07 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.6272 KES
08 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.6316 KES
09 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.6349 KES
10 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.6315 KES
11 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.6282 KES
12 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.6279 KES
13 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3579 KES
14 oct. 2024	1 KES = 0.0289 PEN	1 PEN = 34.6305 KES
15 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3173 KES
16 oct. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2739 KES
17 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3731 KES
18 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3634 KES
19 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3634 KES
20 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3634 KES
21 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3699 KES
22 oct. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2523 KES
23 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3903 KES
24 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3631 KES
25 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3535 KES
26 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3536 KES
27 oct. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3536 KES
28 oct. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2285 KES
29 oct. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2724 KES
30 oct. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2061 KES
31 oct. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2552 KES

Nov 2024

Date	KES-PEN	PEN-KES
01 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1787 KES
02 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1768 KES
03 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1776 KES
04 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1763 KES
05 nov. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2307 KES
06 nov. 2024	1 KES = 0.0292 PEN	1 PEN = 34.1885 KES
07 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1308 KES
08 nov. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3895 KES
09 nov. 2024	1 KES = 0.0291 PEN	1 PEN = 34.389 KES
10 nov. 2024	1 KES = 0.0291 PEN	1 PEN = 34.389 KES
11 nov. 2024	1 KES = 0.0292 PEN	1 PEN = 34.2584 KES
12 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1789 KES
13 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.0967 KES
14 nov. 2024	1 KES = 0.0295 PEN	1 PEN = 33.9201 KES
15 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1033 KES
16 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1137 KES
17 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1137 KES
18 nov. 2024	1 KES = 0.0294 PEN	1 PEN = 34.0601 KES
19 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.0892 KES
20 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1241 KES
21 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1263 KES
22 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1389 KES
23 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1519 KES
24 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1519 KES
25 nov. 2024	1 KES = 0.0293 PEN	1 PEN = 34.1565 KES
26 nov. 2024	1 KES = 0.0291 PEN	1 PEN = 34.3167 KES
27 nov. 2024	1 KES = 0.0291 PEN	1 PEN = 34.4036 KES
28 nov. 2024	1 KES = 0.0289 PEN	1 PEN = 34.5713 KES
29 nov. 2024	1 KES = 0.0289 PEN	1 PEN = 34.5976 KES
30 nov. 2024	1 KES = 0.0289 PEN	1 PEN = 34.6418 KES

Dec 2024

Date	KES-PEN	PEN-KES
01 déc. 2024	1 KES = 0.0289 PEN	1 PEN = 34.6418 KES
02 déc. 2024	1 KES = 0.0288 PEN	1 PEN = 34.7089 KES
03 déc. 2024	1 KES = 0.0289 PEN	1 PEN = 34.5706 KES

Infos sur les taux de change KES-PEN et PEN-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos