currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KES-NOK et NOK-KES - 2025

Taux de change KES-NOK et NOK-KES - 2025

Taux de change KES-NOK et NOK-KES

Consultez ci-dessous les taux de change pour KES-NOK et NOK-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KES = 0,0834 NOK
1 NOK = 11,9959 KES
1A 2A 2A

Jan 2025

DateKES-NOKNOK-KES
01 janv. 2025 1 KES = 0.0882 NOK 1 NOK = 11.3428 KES
02 janv. 2025 1 KES = 0.0878 NOK 1 NOK = 11.3851 KES
03 janv. 2025 1 KES = 0.088 NOK 1 NOK = 11.3696 KES
04 janv. 2025 1 KES = 0.0881 NOK 1 NOK = 11.3542 KES
05 janv. 2025 1 KES = 0.0881 NOK 1 NOK = 11.3544 KES
06 janv. 2025 1 KES = 0.0869 NOK 1 NOK = 11.5081 KES
07 janv. 2025 1 KES = 0.0873 NOK 1 NOK = 11.4507 KES
08 janv. 2025 1 KES = 0.0881 NOK 1 NOK = 11.3523 KES
09 janv. 2025 1 KES = 0.0881 NOK 1 NOK = 11.3505 KES
10 janv. 2025 1 KES = 0.0881 NOK 1 NOK = 11.3533 KES
11 janv. 2025 1 KES = 0.0883 NOK 1 NOK = 11.3296 KES
12 janv. 2025 1 KES = 0.0883 NOK 1 NOK = 11.3288 KES
13 janv. 2025 1 KES = 0.0886 NOK 1 NOK = 11.2825 KES
14 janv. 2025 1 KES = 0.0881 NOK 1 NOK = 11.3516 KES
15 janv. 2025 1 KES = 0.0877 NOK 1 NOK = 11.4022 KES
16 janv. 2025 1 KES = 0.0878 NOK 1 NOK = 11.3839 KES
17 janv. 2025 1 KES = 0.0882 NOK 1 NOK = 11.3389 KES
18 janv. 2025 1 KES = 0.0886 NOK 1 NOK = 11.293 KES
19 janv. 2025 1 KES = 0.0884 NOK 1 NOK = 11.3101 KES
20 janv. 2025 1 KES = 0.0881 NOK 1 NOK = 11.3467 KES
21 janv. 2025 1 KES = 0.0883 NOK 1 NOK = 11.3258 KES
22 janv. 2025 1 KES = 0.087 NOK 1 NOK = 11.4898 KES
23 janv. 2025 1 KES = 0.0871 NOK 1 NOK = 11.4838 KES
24 janv. 2025 1 KES = 0.0867 NOK 1 NOK = 11.5316 KES
25 janv. 2025 1 KES = 0.0867 NOK 1 NOK = 11.5334 KES
26 janv. 2025 1 KES = 0.0868 NOK 1 NOK = 11.5241 KES
27 janv. 2025 1 KES = 0.0869 NOK 1 NOK = 11.5028 KES
28 janv. 2025 1 KES = 0.0875 NOK 1 NOK = 11.4289 KES
29 janv. 2025 1 KES = 0.0876 NOK 1 NOK = 11.4128 KES
30 janv. 2025 1 KES = 0.0875 NOK 1 NOK = 11.4235 KES
31 janv. 2025 1 KES = 0.0876 NOK 1 NOK = 11.4139 KES

Feb 2025

DateKES-NOKNOK-KES
01 févr. 2025 1 KES = 0.0876 NOK 1 NOK = 11.4141 KES
02 févr. 2025 1 KES = 0.0877 NOK 1 NOK = 11.404 KES
03 févr. 2025 1 KES = 0.0883 NOK 1 NOK = 11.3241 KES
04 févr. 2025 1 KES = 0.0879 NOK 1 NOK = 11.3809 KES
05 févr. 2025 1 KES = 0.0869 NOK 1 NOK = 11.5129 KES
06 févr. 2025 1 KES = 0.0871 NOK 1 NOK = 11.4828 KES
07 févr. 2025 1 KES = 0.0868 NOK 1 NOK = 11.5178 KES
08 févr. 2025 1 KES = 0.0867 NOK 1 NOK = 11.5346 KES
09 févr. 2025 1 KES = 0.0867 NOK 1 NOK = 11.5346 KES
10 févr. 2025 1 KES = 0.0868 NOK 1 NOK = 11.5248 KES
11 févr. 2025 1 KES = 0.0869 NOK 1 NOK = 11.5131 KES
12 févr. 2025 1 KES = 0.0869 NOK 1 NOK = 11.504 KES
13 févr. 2025 1 KES = 0.0875 NOK 1 NOK = 11.4299 KES
14 févr. 2025 1 KES = 0.086 NOK 1 NOK = 11.6327 KES
15 févr. 2025 1 KES = 0.0863 NOK 1 NOK = 11.591 KES
16 févr. 2025 1 KES = 0.0863 NOK 1 NOK = 11.591 KES
17 févr. 2025 1 KES = 0.0859 NOK 1 NOK = 11.641 KES
18 févr. 2025 1 KES = 0.0861 NOK 1 NOK = 11.6181 KES
19 févr. 2025 1 KES = 0.0862 NOK 1 NOK = 11.5993 KES
20 févr. 2025 1 KES = 0.0862 NOK 1 NOK = 11.6043 KES
21 févr. 2025 1 KES = 0.0857 NOK 1 NOK = 11.6683 KES
22 févr. 2025 1 KES = 0.086 NOK 1 NOK = 11.6261 KES
23 févr. 2025 1 KES = 0.086 NOK 1 NOK = 11.6261 KES
24 févr. 2025 1 KES = 0.0859 NOK 1 NOK = 11.6439 KES
25 févr. 2025 1 KES = 0.086 NOK 1 NOK = 11.6292 KES
26 févr. 2025 1 KES = 0.0861 NOK 1 NOK = 11.6184 KES
27 févr. 2025 1 KES = 0.0863 NOK 1 NOK = 11.5812 KES
28 févr. 2025 1 KES = 0.0871 NOK 1 NOK = 11.4801 KES

Mar 2025

DateKES-NOKNOK-KES
01 mars 2025 1 KES = 0.0876 NOK 1 NOK = 11.4142 KES
02 mars 2025 1 KES = 0.087 NOK 1 NOK = 11.4922 KES
03 mars 2025 1 KES = 0.0863 NOK 1 NOK = 11.586 KES
04 mars 2025 1 KES = 0.0865 NOK 1 NOK = 11.5648 KES
05 mars 2025 1 KES = 0.0856 NOK 1 NOK = 11.6821 KES
06 mars 2025 1 KES = 0.0841 NOK 1 NOK = 11.8972 KES
07 mars 2025 1 KES = 0.0838 NOK 1 NOK = 11.9398 KES
08 mars 2025 1 KES = 0.0843 NOK 1 NOK = 11.8608 KES
09 mars 2025 1 KES = 0.0838 NOK 1 NOK = 11.9303 KES
10 mars 2025 1 KES = 0.0831 NOK 1 NOK = 12.0371 KES
11 mars 2025 1 KES = 0.0827 NOK 1 NOK = 12.0947 KES
12 mars 2025 1 KES = 0.0824 NOK 1 NOK = 12.1386 KES
13 mars 2025 1 KES = 0.0826 NOK 1 NOK = 12.1123 KES
14 mars 2025 1 KES = 0.0824 NOK 1 NOK = 12.1307 KES
15 mars 2025 1 KES = 0.0833 NOK 1 NOK = 12.0117 KES
16 mars 2025 1 KES = 0.082 NOK 1 NOK = 12.1896 KES
17 mars 2025 1 KES = 0.0818 NOK 1 NOK = 12.2206 KES
18 mars 2025 1 KES = 0.0816 NOK 1 NOK = 12.2522 KES
19 mars 2025 1 KES = 0.0816 NOK 1 NOK = 12.2603 KES
20 mars 2025 1 KES = 0.082 NOK 1 NOK = 12.1904 KES
21 mars 2025 1 KES = 0.0814 NOK 1 NOK = 12.29 KES
22 mars 2025 1 KES = 0.0819 NOK 1 NOK = 12.2063 KES
23 mars 2025 1 KES = 0.0814 NOK 1 NOK = 12.286 KES
24 mars 2025 1 KES = 0.0811 NOK 1 NOK = 12.3289 KES
25 mars 2025 1 KES = 0.0808 NOK 1 NOK = 12.3696 KES
26 mars 2025 1 KES = 0.0814 NOK 1 NOK = 12.2903 KES
27 mars 2025 1 KES = 0.0813 NOK 1 NOK = 12.2973 KES
28 mars 2025 1 KES = 0.0812 NOK 1 NOK = 12.3078 KES
29 mars 2025 1 KES = 0.0812 NOK 1 NOK = 12.3213 KES
30 mars 2025 1 KES = 0.081 NOK 1 NOK = 12.3488 KES
31 mars 2025 1 KES = 0.0816 NOK 1 NOK = 12.256 KES

Apr 2025

DateKES-NOKNOK-KES
01 avr. 2025 1 KES = 0.0812 NOK 1 NOK = 12.3217 KES
02 avr. 2025 1 KES = 0.0807 NOK 1 NOK = 12.3889 KES
03 avr. 2025 1 KES = 0.0797 NOK 1 NOK = 12.5548 KES
04 avr. 2025 1 KES = 0.0818 NOK 1 NOK = 12.2257 KES
05 avr. 2025 1 KES = 0.0828 NOK 1 NOK = 12.0772 KES
06 avr. 2025 1 KES = 0.0828 NOK 1 NOK = 12.0772 KES
07 avr. 2025 1 KES = 0.084 NOK 1 NOK = 11.9059 KES
08 avr. 2025 1 KES = 0.0844 NOK 1 NOK = 11.8442 KES
09 avr. 2025 1 KES = 0.0852 NOK 1 NOK = 11.7434 KES
10 avr. 2025 1 KES = 0.0835 NOK 1 NOK = 11.9829 KES
11 avr. 2025 1 KES = 0.0824 NOK 1 NOK = 12.139 KES
12 avr. 2025 1 KES = 0.0825 NOK 1 NOK = 12.1144 KES
13 avr. 2025 1 KES = 0.0822 NOK 1 NOK = 12.1727 KES
14 avr. 2025 1 KES = 0.0811 NOK 1 NOK = 12.3326 KES
15 avr. 2025 1 KES = 0.0816 NOK 1 NOK = 12.2559 KES
16 avr. 2025 1 KES = 0.082 NOK 1 NOK = 12.2003 KES
17 avr. 2025 1 KES = 0.0813 NOK 1 NOK = 12.3025 KES
18 avr. 2025 1 KES = 0.0809 NOK 1 NOK = 12.3656 KES
19 avr. 2025 1 KES = 0.0809 NOK 1 NOK = 12.356 KES
20 avr. 2025 1 KES = 0.0809 NOK 1 NOK = 12.3661 KES
21 avr. 2025 1 KES = 0.0809 NOK 1 NOK = 12.3664 KES
22 avr. 2025 1 KES = 0.0799 NOK 1 NOK = 12.513 KES
23 avr. 2025 1 KES = 0.0805 NOK 1 NOK = 12.4241 KES
24 avr. 2025 1 KES = 0.0805 NOK 1 NOK = 12.4287 KES
25 avr. 2025 1 KES = 0.0805 NOK 1 NOK = 12.4168 KES
26 avr. 2025 1 KES = 0.0806 NOK 1 NOK = 12.4077 KES
27 avr. 2025 1 KES = 0.0806 NOK 1 NOK = 12.4002 KES
28 avr. 2025 1 KES = 0.0807 NOK 1 NOK = 12.3967 KES
29 avr. 2025 1 KES = 0.0803 NOK 1 NOK = 12.4531 KES
30 avr. 2025 1 KES = 0.0801 NOK 1 NOK = 12.4844 KES

May 2025

DateKES-NOKNOK-KES
01 mai 2025 1 KES = 0.0802 NOK 1 NOK = 12.4689 KES
02 mai 2025 1 KES = 0.0802 NOK 1 NOK = 12.4634 KES
03 mai 2025 1 KES = 0.0803 NOK 1 NOK = 12.4471 KES
04 mai 2025 1 KES = 0.0803 NOK 1 NOK = 12.4494 KES
05 mai 2025 1 KES = 0.0804 NOK 1 NOK = 12.4366 KES
06 mai 2025 1 KES = 0.0802 NOK 1 NOK = 12.4707 KES
07 mai 2025 1 KES = 0.0796 NOK 1 NOK = 12.5687 KES
08 mai 2025 1 KES = 0.0801 NOK 1 NOK = 12.477 KES
09 mai 2025 1 KES = 0.0803 NOK 1 NOK = 12.46 KES
10 mai 2025 1 KES = 0.0801 NOK 1 NOK = 12.4856 KES
11 mai 2025 1 KES = 0.0801 NOK 1 NOK = 12.4856 KES
12 mai 2025 1 KES = 0.0809 NOK 1 NOK = 12.3686 KES
13 mai 2025 1 KES = 0.0807 NOK 1 NOK = 12.3845 KES
14 mai 2025 1 KES = 0.0797 NOK 1 NOK = 12.5397 KES
15 mai 2025 1 KES = 0.0806 NOK 1 NOK = 12.4137 KES
16 mai 2025 1 KES = 0.0804 NOK 1 NOK = 12.4332 KES
17 mai 2025 1 KES = 0.0801 NOK 1 NOK = 12.4856 KES
18 mai 2025 1 KES = 0.0801 NOK 1 NOK = 12.4863 KES
19 mai 2025 1 KES = 0.0796 NOK 1 NOK = 12.5573 KES
20 mai 2025 1 KES = 0.0797 NOK 1 NOK = 12.5482 KES
21 mai 2025 1 KES = 0.0785 NOK 1 NOK = 12.7378 KES
22 mai 2025 1 KES = 0.0788 NOK 1 NOK = 12.6869 KES
23 mai 2025 1 KES = 0.0781 NOK 1 NOK = 12.7975 KES
24 mai 2025 1 KES = 0.0783 NOK 1 NOK = 12.7668 KES
25 mai 2025 1 KES = 0.0783 NOK 1 NOK = 12.7666 KES
26 mai 2025 1 KES = 0.0781 NOK 1 NOK = 12.8092 KES
27 mai 2025 1 KES = 0.0785 NOK 1 NOK = 12.7458 KES
28 mai 2025 1 KES = 0.0785 NOK 1 NOK = 12.7411 KES
29 mai 2025 1 KES = 0.0788 NOK 1 NOK = 12.6928 KES
30 mai 2025 1 KES = 0.0787 NOK 1 NOK = 12.7013 KES
31 mai 2025 1 KES = 0.079 NOK 1 NOK = 12.6515 KES

Jun 2025

DateKES-NOKNOK-KES
01 juin 2025 1 KES = 0.0791 NOK 1 NOK = 12.6447 KES
02 juin 2025 1 KES = 0.0781 NOK 1 NOK = 12.8108 KES
03 juin 2025 1 KES = 0.0784 NOK 1 NOK = 12.7572 KES
04 juin 2025 1 KES = 0.0783 NOK 1 NOK = 12.775 KES
05 juin 2025 1 KES = 0.078 NOK 1 NOK = 12.8183 KES
06 juin 2025 1 KES = 0.078 NOK 1 NOK = 12.8127 KES
07 juin 2025 1 KES = 0.0781 NOK 1 NOK = 12.8018 KES
08 juin 2025 1 KES = 0.0781 NOK 1 NOK = 12.8012 KES

Infos sur les taux de change KES-NOK et NOK-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats