currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KES-MZN et MZN-KES - 2026

Taux de change KES-MZN et MZN-KES - 2026

Taux de change KES-MZN et MZN-KES

Consultez ci-dessous les taux de change pour KES-MZN et MZN-KES pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 KES = 0,4947 MZN
1 MZN = 2,0216 KES
1A 2A 2A

Jan 2026

DateKES-MZNMZN-KES
01 janv. 2026 1 KES = 0.4951 MZN 1 MZN = 2.0199 KES
02 janv. 2026 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
03 janv. 2026 1 KES = 0.4957 MZN 1 MZN = 2.0171 KES
04 janv. 2026 1 KES = 0.4957 MZN 1 MZN = 2.0171 KES
05 janv. 2026 1 KES = 0.4953 MZN 1 MZN = 2.0191 KES
06 janv. 2026 1 KES = 0.4949 MZN 1 MZN = 2.0204 KES
07 janv. 2026 1 KES = 0.4953 MZN 1 MZN = 2.0189 KES
08 janv. 2026 1 KES = 0.4948 MZN 1 MZN = 2.0212 KES
09 janv. 2026 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
10 janv. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0187 KES
11 janv. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0187 KES
12 janv. 2026 1 KES = 0.4955 MZN 1 MZN = 2.018 KES
13 janv. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0186 KES
14 janv. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0187 KES
15 janv. 2026 1 KES = 0.4953 MZN 1 MZN = 2.0189 KES
16 janv. 2026 1 KES = 0.4955 MZN 1 MZN = 2.0183 KES
17 janv. 2026 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
18 janv. 2026 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
19 janv. 2026 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
20 janv. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0184 KES
21 janv. 2026 1 KES = 0.4957 MZN 1 MZN = 2.0172 KES
22 janv. 2026 1 KES = 0.4955 MZN 1 MZN = 2.0183 KES
23 janv. 2026 1 KES = 0.4959 MZN 1 MZN = 2.0166 KES
24 janv. 2026 1 KES = 0.4997 MZN 1 MZN = 2.0013 KES
25 janv. 2026 1 KES = 0.4997 MZN 1 MZN = 2.0013 KES
26 janv. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0186 KES
27 janv. 2026 1 KES = 0.4948 MZN 1 MZN = 2.021 KES
28 janv. 2026 1 KES = 0.4947 MZN 1 MZN = 2.0215 KES
29 janv. 2026 1 KES = 0.4945 MZN 1 MZN = 2.0224 KES
30 janv. 2026 1 KES = 0.494 MZN 1 MZN = 2.0245 KES
31 janv. 2026 1 KES = 0.4943 MZN 1 MZN = 2.0232 KES

Feb 2026

DateKES-MZNMZN-KES
01 févr. 2026 1 KES = 0.49 MZN 1 MZN = 2.041 KES
02 févr. 2026 1 KES = 0.494 MZN 1 MZN = 2.0243 KES
03 févr. 2026 1 KES = 0.4946 MZN 1 MZN = 2.0218 KES
04 févr. 2026 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
05 févr. 2026 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
06 févr. 2026 1 KES = 0.4942 MZN 1 MZN = 2.0236 KES
07 févr. 2026 1 KES = 0.4956 MZN 1 MZN = 2.0176 KES
08 févr. 2026 1 KES = 0.4956 MZN 1 MZN = 2.0176 KES
09 févr. 2026 1 KES = 0.4945 MZN 1 MZN = 2.0223 KES
10 févr. 2026 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
11 févr. 2026 1 KES = 0.4952 MZN 1 MZN = 2.0192 KES
12 févr. 2026 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
13 févr. 2026 1 KES = 0.4951 MZN 1 MZN = 2.0197 KES
14 févr. 2026 1 KES = 0.4961 MZN 1 MZN = 2.0155 KES
15 févr. 2026 1 KES = 0.4961 MZN 1 MZN = 2.0155 KES
16 févr. 2026 1 KES = 0.4953 MZN 1 MZN = 2.0189 KES
17 févr. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0185 KES
18 févr. 2026 1 KES = 0.4956 MZN 1 MZN = 2.0176 KES
19 févr. 2026 1 KES = 0.4951 MZN 1 MZN = 2.0199 KES
20 févr. 2026 1 KES = 0.4956 MZN 1 MZN = 2.0178 KES
21 févr. 2026 1 KES = 0.4969 MZN 1 MZN = 2.0126 KES
22 févr. 2026 1 KES = 0.4969 MZN 1 MZN = 2.0126 KES
23 févr. 2026 1 KES = 0.4959 MZN 1 MZN = 2.0166 KES
24 févr. 2026 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
25 févr. 2026 1 KES = 0.4997 MZN 1 MZN = 2.0012 KES
26 févr. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0186 KES
27 févr. 2026 1 KES = 0.4956 MZN 1 MZN = 2.0177 KES
28 févr. 2026 1 KES = 0.4964 MZN 1 MZN = 2.0145 KES

Mar 2026

DateKES-MZNMZN-KES
01 mars 2026 1 KES = 0.4964 MZN 1 MZN = 2.0145 KES
02 mars 2026 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
03 mars 2026 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
04 mars 2026 1 KES = 0.4949 MZN 1 MZN = 2.0205 KES
05 mars 2026 1 KES = 0.4947 MZN 1 MZN = 2.0216 KES
06 mars 2026 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
07 mars 2026 1 KES = 0.4975 MZN 1 MZN = 2.0102 KES
08 mars 2026 1 KES = 0.4975 MZN 1 MZN = 2.0102 KES
09 mars 2026 1 KES = 0.4943 MZN 1 MZN = 2.0231 KES
10 mars 2026 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
11 mars 2026 1 KES = 0.4945 MZN 1 MZN = 2.0224 KES
12 mars 2026 1 KES = 0.4946 MZN 1 MZN = 2.0219 KES
13 mars 2026 1 KES = 0.4945 MZN 1 MZN = 2.0223 KES
14 mars 2026 1 KES = 0.4941 MZN 1 MZN = 2.0237 KES
15 mars 2026 1 KES = 0.4941 MZN 1 MZN = 2.0237 KES
16 mars 2026 1 KES = 0.4939 MZN 1 MZN = 2.0246 KES
17 mars 2026 1 KES = 0.493 MZN 1 MZN = 2.0282 KES
18 mars 2026 1 KES = 0.493 MZN 1 MZN = 2.0283 KES
19 mars 2026 1 KES = 0.4932 MZN 1 MZN = 2.0275 KES
20 mars 2026 1 KES = 0.4932 MZN 1 MZN = 2.0276 KES
21 mars 2026 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
22 mars 2026 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
23 mars 2026 1 KES = 0.4937 MZN 1 MZN = 2.0255 KES
24 mars 2026 1 KES = 0.4929 MZN 1 MZN = 2.0289 KES
25 mars 2026 1 KES = 0.4929 MZN 1 MZN = 2.0288 KES
26 mars 2026 1 KES = 0.4923 MZN 1 MZN = 2.0312 KES
27 mars 2026 1 KES = 0.4919 MZN 1 MZN = 2.033 KES
28 mars 2026 1 KES = 0.4923 MZN 1 MZN = 2.0313 KES
29 mars 2026 1 KES = 0.4939 MZN 1 MZN = 2.0245 KES
30 mars 2026 1 KES = 0.4921 MZN 1 MZN = 2.0319 KES
31 mars 2026 1 KES = 0.4914 MZN 1 MZN = 2.0349 KES

Apr 2026

DateKES-MZNMZN-KES
01 avr. 2026 1 KES = 0.4917 MZN 1 MZN = 2.0339 KES
02 avr. 2026 1 KES = 0.4916 MZN 1 MZN = 2.0342 KES
03 avr. 2026 1 KES = 0.4927 MZN 1 MZN = 2.0298 KES
04 avr. 2026 1 KES = 0.4927 MZN 1 MZN = 2.0298 KES
05 avr. 2026 1 KES = 0.4927 MZN 1 MZN = 2.0298 KES
06 avr. 2026 1 KES = 0.4927 MZN 1 MZN = 2.0298 KES
07 avr. 2026 1 KES = 0.4909 MZN 1 MZN = 2.0369 KES
08 avr. 2026 1 KES = 0.4942 MZN 1 MZN = 2.0233 KES
09 avr. 2026 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
10 avr. 2026 1 KES = 0.4947 MZN 1 MZN = 2.0214 KES
11 avr. 2026 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
12 avr. 2026 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
13 avr. 2026 1 KES = 0.4939 MZN 1 MZN = 2.0245 KES
14 avr. 2026 1 KES = 0.4945 MZN 1 MZN = 2.0224 KES
15 avr. 2026 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
16 avr. 2026 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
17 avr. 2026 1 KES = 0.4962 MZN 1 MZN = 2.0152 KES
18 avr. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0187 KES
19 avr. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0187 KES
20 avr. 2026 1 KES = 0.4954 MZN 1 MZN = 2.0184 KES
21 avr. 2026 1 KES = 0.4953 MZN 1 MZN = 2.0189 KES
22 avr. 2026 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
23 avr. 2026 1 KES = 0.4946 MZN 1 MZN = 2.0218 KES
24 avr. 2026 1 KES = 0.4942 MZN 1 MZN = 2.0234 KES
25 avr. 2026 1 KES = 0.4942 MZN 1 MZN = 2.0236 KES
26 avr. 2026 1 KES = 0.4951 MZN 1 MZN = 2.0198 KES
27 avr. 2026 1 KES = 0.4943 MZN 1 MZN = 2.0232 KES
28 avr. 2026 1 KES = 0.4946 MZN 1 MZN = 2.0219 KES
29 avr. 2026 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
30 avr. 2026 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES

May 2026

DateKES-MZNMZN-KES
01 mai 2026 1 KES = 0.4947 MZN 1 MZN = 2.0214 KES
02 mai 2026 1 KES = 0.4948 MZN 1 MZN = 2.021 KES
03 mai 2026 1 KES = 0.4948 MZN 1 MZN = 2.021 KES
04 mai 2026 1 KES = 0.4946 MZN 1 MZN = 2.0218 KES
05 mai 2026 1 KES = 0.4948 MZN 1 MZN = 2.021 KES
06 mai 2026 1 KES = 0.4947 MZN 1 MZN = 2.0216 KES
07 mai 2026 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
08 mai 2026 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
09 mai 2026 1 KES = 0.4962 MZN 1 MZN = 2.0154 KES
10 mai 2026 1 KES = 0.4962 MZN 1 MZN = 2.0154 KES
11 mai 2026 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
12 mai 2026 1 KES = 0.4949 MZN 1 MZN = 2.0206 KES
13 mai 2026 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
14 mai 2026 1 KES = 0.4942 MZN 1 MZN = 2.0236 KES
15 mai 2026 1 KES = 0.4948 MZN 1 MZN = 2.0208 KES
16 mai 2026 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
17 mai 2026 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
18 mai 2026 1 KES = 0.4928 MZN 1 MZN = 2.029 KES
19 mai 2026 1 KES = 0.4926 MZN 1 MZN = 2.0299 KES
20 mai 2026 1 KES = 0.4932 MZN 1 MZN = 2.0274 KES
21 mai 2026 1 KES = 0.4951 MZN 1 MZN = 2.0198 KES
22 mai 2026 1 KES = 0.4923 MZN 1 MZN = 2.0313 KES
23 mai 2026 1 KES = 0.4928 MZN 1 MZN = 2.0291 KES
24 mai 2026 1 KES = 0.4928 MZN 1 MZN = 2.0291 KES
25 mai 2026 1 KES = 0.493 MZN 1 MZN = 2.0282 KES
26 mai 2026 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES

Infos sur les taux de change KES-MZN et MZN-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats