currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KES-MZN et MZN-KES - 2025

Taux de change KES-MZN et MZN-KES - 2025

Taux de change KES-MZN et MZN-KES

Consultez ci-dessous les taux de change pour KES-MZN et MZN-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KES = 0,494 MZN
1 MZN = 2,0244 KES
1A 2A 2A

Jan 2025

DateKES-MZNMZN-KES
01 janv. 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
02 janv. 2025 1 KES = 0.4944 MZN 1 MZN = 2.0227 KES
03 janv. 2025 1 KES = 0.4943 MZN 1 MZN = 2.0229 KES
04 janv. 2025 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
05 janv. 2025 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
06 janv. 2025 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
07 janv. 2025 1 KES = 0.4941 MZN 1 MZN = 2.0239 KES
08 janv. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0276 KES
09 janv. 2025 1 KES = 0.4936 MZN 1 MZN = 2.0261 KES
10 janv. 2025 1 KES = 0.4938 MZN 1 MZN = 2.0249 KES
11 janv. 2025 1 KES = 0.4915 MZN 1 MZN = 2.0345 KES
12 janv. 2025 1 KES = 0.4915 MZN 1 MZN = 2.0345 KES
13 janv. 2025 1 KES = 0.4934 MZN 1 MZN = 2.0268 KES
14 janv. 2025 1 KES = 0.4928 MZN 1 MZN = 2.0291 KES
15 janv. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
16 janv. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0277 KES
17 janv. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0276 KES
18 janv. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
19 janv. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
20 janv. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0264 KES
21 janv. 2025 1 KES = 0.4943 MZN 1 MZN = 2.0229 KES
22 janv. 2025 1 KES = 0.4941 MZN 1 MZN = 2.0239 KES
23 janv. 2025 1 KES = 0.4939 MZN 1 MZN = 2.0249 KES
24 janv. 2025 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
25 janv. 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
26 janv. 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
27 janv. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
28 janv. 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
29 janv. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0219 KES
30 janv. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
31 janv. 2025 1 KES = 0.4951 MZN 1 MZN = 2.02 KES

Feb 2025

DateKES-MZNMZN-KES
01 févr. 2025 1 KES = 0.4946 MZN 1 MZN = 2.0216 KES
02 févr. 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
03 févr. 2025 1 KES = 0.495 MZN 1 MZN = 2.0204 KES
04 févr. 2025 1 KES = 0.4948 MZN 1 MZN = 2.0212 KES
05 févr. 2025 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
06 févr. 2025 1 KES = 0.495 MZN 1 MZN = 2.0203 KES
07 févr. 2025 1 KES = 0.4947 MZN 1 MZN = 2.0214 KES
08 févr. 2025 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
09 févr. 2025 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
10 févr. 2025 1 KES = 0.4944 MZN 1 MZN = 2.0225 KES
11 févr. 2025 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
12 févr. 2025 1 KES = 0.4941 MZN 1 MZN = 2.0238 KES
13 févr. 2025 1 KES = 0.4955 MZN 1 MZN = 2.0183 KES
14 févr. 2025 1 KES = 0.494 MZN 1 MZN = 2.0243 KES
15 févr. 2025 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
16 févr. 2025 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
17 févr. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0262 KES
18 févr. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0274 KES
19 févr. 2025 1 KES = 0.494 MZN 1 MZN = 2.0241 KES
20 févr. 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
21 févr. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0275 KES
22 févr. 2025 1 KES = 0.4931 MZN 1 MZN = 2.028 KES
23 févr. 2025 1 KES = 0.4931 MZN 1 MZN = 2.028 KES
24 févr. 2025 1 KES = 0.4937 MZN 1 MZN = 2.0256 KES
25 févr. 2025 1 KES = 0.4942 MZN 1 MZN = 2.0236 KES
26 févr. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
27 févr. 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
28 févr. 2025 1 KES = 0.4941 MZN 1 MZN = 2.024 KES

Mar 2025

DateKES-MZNMZN-KES
01 mars 2025 1 KES = 0.4973 MZN 1 MZN = 2.0107 KES
02 mars 2025 1 KES = 0.491 MZN 1 MZN = 2.0368 KES
03 mars 2025 1 KES = 0.4915 MZN 1 MZN = 2.0347 KES
04 mars 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
05 mars 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
06 mars 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
07 mars 2025 1 KES = 0.4936 MZN 1 MZN = 2.0258 KES
08 mars 2025 1 KES = 0.4958 MZN 1 MZN = 2.0171 KES
09 mars 2025 1 KES = 0.4932 MZN 1 MZN = 2.0275 KES
10 mars 2025 1 KES = 0.4912 MZN 1 MZN = 2.036 KES
11 mars 2025 1 KES = 0.4957 MZN 1 MZN = 2.0172 KES
12 mars 2025 1 KES = 0.4938 MZN 1 MZN = 2.025 KES
13 mars 2025 1 KES = 0.4937 MZN 1 MZN = 2.0255 KES
14 mars 2025 1 KES = 0.4935 MZN 1 MZN = 2.0263 KES
15 mars 2025 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
16 mars 2025 1 KES = 0.4902 MZN 1 MZN = 2.0402 KES
17 mars 2025 1 KES = 0.4938 MZN 1 MZN = 2.025 KES
18 mars 2025 1 KES = 0.4935 MZN 1 MZN = 2.0261 KES
19 mars 2025 1 KES = 0.4936 MZN 1 MZN = 2.026 KES
20 mars 2025 1 KES = 0.4935 MZN 1 MZN = 2.0264 KES
21 mars 2025 1 KES = 0.4938 MZN 1 MZN = 2.0252 KES
22 mars 2025 1 KES = 0.4952 MZN 1 MZN = 2.0192 KES
23 mars 2025 1 KES = 0.4906 MZN 1 MZN = 2.0382 KES
24 mars 2025 1 KES = 0.4908 MZN 1 MZN = 2.0375 KES
25 mars 2025 1 KES = 0.4937 MZN 1 MZN = 2.0256 KES
26 mars 2025 1 KES = 0.4937 MZN 1 MZN = 2.0253 KES
27 mars 2025 1 KES = 0.4943 MZN 1 MZN = 2.023 KES
28 mars 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
29 mars 2025 1 KES = 0.4943 MZN 1 MZN = 2.0229 KES
30 mars 2025 1 KES = 0.4908 MZN 1 MZN = 2.0373 KES
31 mars 2025 1 KES = 0.4942 MZN 1 MZN = 2.0234 KES

Apr 2025

DateKES-MZNMZN-KES
01 avr. 2025 1 KES = 0.4942 MZN 1 MZN = 2.0236 KES
02 avr. 2025 1 KES = 0.4945 MZN 1 MZN = 2.022 KES
03 avr. 2025 1 KES = 0.4944 MZN 1 MZN = 2.0228 KES
04 avr. 2025 1 KES = 0.4955 MZN 1 MZN = 2.018 KES
05 avr. 2025 1 KES = 0.4914 MZN 1 MZN = 2.0349 KES
06 avr. 2025 1 KES = 0.4914 MZN 1 MZN = 2.0349 KES
07 avr. 2025 1 KES = 0.4933 MZN 1 MZN = 2.0272 KES
08 avr. 2025 1 KES = 0.4928 MZN 1 MZN = 2.0294 KES
09 avr. 2025 1 KES = 0.4938 MZN 1 MZN = 2.0252 KES
10 avr. 2025 1 KES = 0.4934 MZN 1 MZN = 2.0267 KES
11 avr. 2025 1 KES = 0.493 MZN 1 MZN = 2.0282 KES
12 avr. 2025 1 KES = 0.4946 MZN 1 MZN = 2.022 KES
13 avr. 2025 1 KES = 0.4904 MZN 1 MZN = 2.0392 KES
14 avr. 2025 1 KES = 0.4911 MZN 1 MZN = 2.0364 KES
15 avr. 2025 1 KES = 0.4926 MZN 1 MZN = 2.0302 KES
16 avr. 2025 1 KES = 0.4926 MZN 1 MZN = 2.03 KES
17 avr. 2025 1 KES = 0.4932 MZN 1 MZN = 2.0277 KES
18 avr. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0264 KES
19 avr. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
20 avr. 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
21 avr. 2025 1 KES = 0.4934 MZN 1 MZN = 2.0266 KES
22 avr. 2025 1 KES = 0.4925 MZN 1 MZN = 2.0304 KES
23 avr. 2025 1 KES = 0.4944 MZN 1 MZN = 2.0225 KES
24 avr. 2025 1 KES = 0.4949 MZN 1 MZN = 2.0205 KES
25 avr. 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
26 avr. 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
27 avr. 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
28 avr. 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
29 avr. 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
30 avr. 2025 1 KES = 0.4946 MZN 1 MZN = 2.022 KES

May 2025

DateKES-MZNMZN-KES
01 mai 2025 1 KES = 0.4929 MZN 1 MZN = 2.0288 KES
02 mai 2025 1 KES = 0.4951 MZN 1 MZN = 2.0197 KES
03 mai 2025 1 KES = 0.4936 MZN 1 MZN = 2.0259 KES
04 mai 2025 1 KES = 0.4936 MZN 1 MZN = 2.0259 KES
05 mai 2025 1 KES = 0.4956 MZN 1 MZN = 2.0177 KES
06 mai 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
07 mai 2025 1 KES = 0.4947 MZN 1 MZN = 2.0212 KES
08 mai 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
09 mai 2025 1 KES = 0.4946 MZN 1 MZN = 2.0218 KES
10 mai 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
11 mai 2025 1 KES = 0.4935 MZN 1 MZN = 2.0265 KES
12 mai 2025 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
13 mai 2025 1 KES = 0.496 MZN 1 MZN = 2.0163 KES
14 mai 2025 1 KES = 0.4945 MZN 1 MZN = 2.0224 KES
15 mai 2025 1 KES = 0.4942 MZN 1 MZN = 2.0233 KES
16 mai 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
17 mai 2025 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
18 mai 2025 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
19 mai 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
20 mai 2025 1 KES = 0.4943 MZN 1 MZN = 2.023 KES
21 mai 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
22 mai 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
23 mai 2025 1 KES = 0.4944 MZN 1 MZN = 2.0228 KES
24 mai 2025 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
25 mai 2025 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
26 mai 2025 1 KES = 0.4942 MZN 1 MZN = 2.0233 KES
27 mai 2025 1 KES = 0.4945 MZN 1 MZN = 2.0222 KES
28 mai 2025 1 KES = 0.4942 MZN 1 MZN = 2.0235 KES
29 mai 2025 1 KES = 0.4945 MZN 1 MZN = 2.0221 KES
30 mai 2025 1 KES = 0.4948 MZN 1 MZN = 2.0211 KES
31 mai 2025 1 KES = 0.4946 MZN 1 MZN = 2.0216 KES

Jun 2025

DateKES-MZNMZN-KES
01 juin 2025 1 KES = 0.4946 MZN 1 MZN = 2.0216 KES
02 juin 2025 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
03 juin 2025 1 KES = 0.4944 MZN 1 MZN = 2.0225 KES
04 juin 2025 1 KES = 0.4947 MZN 1 MZN = 2.0216 KES
05 juin 2025 1 KES = 0.4954 MZN 1 MZN = 2.0188 KES
06 juin 2025 1 KES = 0.4947 MZN 1 MZN = 2.0213 KES
07 juin 2025 1 KES = 0.494 MZN 1 MZN = 2.0242 KES
08 juin 2025 1 KES = 0.494 MZN 1 MZN = 2.0242 KES

Infos sur les taux de change KES-MZN et MZN-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats