> Taux de change KES-MOP et MOP-KES - 2024

Taux de change KES-MOP et MOP-KES - 2024

Taux de change KES-MOP et MOP-KES

Consultez ci-dessous les taux de change pour KES-MOP et MOP-KES pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 KES = 0,0594 MOP

1 MOP = 16,8426 KES

1A 2A 2A

KES par rapport à MOPMOP par rapport à KES

Jan 2024

Date	KES-MOP	MOP-KES
01 janv. 2024	1 KES = 0.0513 MOP	1 MOP = 19.5113 KES
02 janv. 2024	1 KES = 0.0512 MOP	1 MOP = 19.526 KES
03 janv. 2024	1 KES = 0.0511 MOP	1 MOP = 19.5592 KES
04 janv. 2024	1 KES = 0.0509 MOP	1 MOP = 19.6328 KES
05 janv. 2024	1 KES = 0.051 MOP	1 MOP = 19.5889 KES
06 janv. 2024	1 KES = 0.0517 MOP	1 MOP = 19.3577 KES
07 janv. 2024	1 KES = 0.0517 MOP	1 MOP = 19.3577 KES
08 janv. 2024	1 KES = 0.0509 MOP	1 MOP = 19.6333 KES
09 janv. 2024	1 KES = 0.0509 MOP	1 MOP = 19.6342 KES
10 janv. 2024	1 KES = 0.0509 MOP	1 MOP = 19.6444 KES
11 janv. 2024	1 KES = 0.0507 MOP	1 MOP = 19.7419 KES
12 janv. 2024	1 KES = 0.0507 MOP	1 MOP = 19.7123 KES
13 janv. 2024	1 KES = 0.0509 MOP	1 MOP = 19.6402 KES
14 janv. 2024	1 KES = 0.0509 MOP	1 MOP = 19.6402 KES
15 janv. 2024	1 KES = 0.0503 MOP	1 MOP = 19.8811 KES
16 janv. 2024	1 KES = 0.0504 MOP	1 MOP = 19.8422 KES
17 janv. 2024	1 KES = 0.0501 MOP	1 MOP = 19.9773 KES
18 janv. 2024	1 KES = 0.0498 MOP	1 MOP = 20.0766 KES
19 janv. 2024	1 KES = 0.0497 MOP	1 MOP = 20.1006 KES
20 janv. 2024	1 KES = 0.0506 MOP	1 MOP = 19.7708 KES
21 janv. 2024	1 KES = 0.0506 MOP	1 MOP = 19.7708 KES
22 janv. 2024	1 KES = 0.0496 MOP	1 MOP = 20.1805 KES
23 janv. 2024	1 KES = 0.0495 MOP	1 MOP = 20.207 KES
24 janv. 2024	1 KES = 0.0495 MOP	1 MOP = 20.2202 KES
25 janv. 2024	1 KES = 0.0495 MOP	1 MOP = 20.1834 KES
26 janv. 2024	1 KES = 0.0496 MOP	1 MOP = 20.1561 KES
27 janv. 2024	1 KES = 0.0495 MOP	1 MOP = 20.1887 KES
28 janv. 2024	1 KES = 0.0495 MOP	1 MOP = 20.1887 KES
29 janv. 2024	1 KES = 0.0497 MOP	1 MOP = 20.1389 KES
30 janv. 2024	1 KES = 0.0497 MOP	1 MOP = 20.1232 KES
31 janv. 2024	1 KES = 0.0502 MOP	1 MOP = 19.9289 KES

Feb 2024

Date	KES-MOP	MOP-KES
01 févr. 2024	1 KES = 0.0502 MOP	1 MOP = 19.9321 KES
02 févr. 2024	1 KES = 0.0502 MOP	1 MOP = 19.9249 KES
03 févr. 2024	1 KES = 0.0502 MOP	1 MOP = 19.9253 KES
04 févr. 2024	1 KES = 0.0502 MOP	1 MOP = 19.9253 KES
05 févr. 2024	1 KES = 0.0491 MOP	1 MOP = 20.3615 KES
06 févr. 2024	1 KES = 0.0502 MOP	1 MOP = 19.9045 KES
07 févr. 2024	1 KES = 0.0502 MOP	1 MOP = 19.9238 KES
08 févr. 2024	1 KES = 0.0504 MOP	1 MOP = 19.8511 KES
09 févr. 2024	1 KES = 0.0505 MOP	1 MOP = 19.8061 KES
10 févr. 2024	1 KES = 0.0496 MOP	1 MOP = 20.1766 KES
11 févr. 2024	1 KES = 0.0496 MOP	1 MOP = 20.1766 KES
12 févr. 2024	1 KES = 0.0507 MOP	1 MOP = 19.7078 KES
13 févr. 2024	1 KES = 0.0515 MOP	1 MOP = 19.4331 KES
14 févr. 2024	1 KES = 0.0535 MOP	1 MOP = 18.6888 KES
15 févr. 2024	1 KES = 0.0553 MOP	1 MOP = 18.0726 KES
16 févr. 2024	1 KES = 0.0554 MOP	1 MOP = 18.0515 KES
17 févr. 2024	1 KES = 0.0556 MOP	1 MOP = 17.9896 KES
18 févr. 2024	1 KES = 0.0569 MOP	1 MOP = 17.5628 KES
19 févr. 2024	1 KES = 0.0569 MOP	1 MOP = 17.5646 KES
20 févr. 2024	1 KES = 0.0554 MOP	1 MOP = 18.062 KES
21 févr. 2024	1 KES = 0.0558 MOP	1 MOP = 17.9348 KES
22 févr. 2024	1 KES = 0.055 MOP	1 MOP = 18.1796 KES
23 févr. 2024	1 KES = 0.0554 MOP	1 MOP = 18.0524 KES
24 févr. 2024	1 KES = 0.0562 MOP	1 MOP = 17.8081 KES
25 févr. 2024	1 KES = 0.0562 MOP	1 MOP = 17.8081 KES
26 févr. 2024	1 KES = 0.0554 MOP	1 MOP = 18.0625 KES
27 févr. 2024	1 KES = 0.055 MOP	1 MOP = 18.1815 KES
28 févr. 2024	1 KES = 0.055 MOP	1 MOP = 18.1765 KES
29 févr. 2024	1 KES = 0.0549 MOP	1 MOP = 18.2266 KES

Mar 2024

Date	KES-MOP	MOP-KES
01 mars 2024	1 KES = 0.0552 MOP	1 MOP = 18.1146 KES
02 mars 2024	1 KES = 0.0558 MOP	1 MOP = 17.9206 KES
03 mars 2024	1 KES = 0.0558 MOP	1 MOP = 17.9206 KES
04 mars 2024	1 KES = 0.0558 MOP	1 MOP = 17.9284 KES
05 mars 2024	1 KES = 0.0564 MOP	1 MOP = 17.7422 KES
06 mars 2024	1 KES = 0.0563 MOP	1 MOP = 17.747 KES
07 mars 2024	1 KES = 0.0565 MOP	1 MOP = 17.6914 KES
08 mars 2024	1 KES = 0.0576 MOP	1 MOP = 17.3737 KES
09 mars 2024	1 KES = 0.0558 MOP	1 MOP = 17.9317 KES
10 mars 2024	1 KES = 0.0558 MOP	1 MOP = 17.9317 KES
11 mars 2024	1 KES = 0.0579 MOP	1 MOP = 17.2778 KES
12 mars 2024	1 KES = 0.058 MOP	1 MOP = 17.254 KES
13 mars 2024	1 KES = 0.0586 MOP	1 MOP = 17.0634 KES
14 mars 2024	1 KES = 0.0599 MOP	1 MOP = 16.6893 KES
15 mars 2024	1 KES = 0.0599 MOP	1 MOP = 16.6948 KES
16 mars 2024	1 KES = 0.0586 MOP	1 MOP = 17.0666 KES
17 mars 2024	1 KES = 0.0586 MOP	1 MOP = 17.0666 KES
18 mars 2024	1 KES = 0.0601 MOP	1 MOP = 16.6369 KES
19 mars 2024	1 KES = 0.0606 MOP	1 MOP = 16.5044 KES
20 mars 2024	1 KES = 0.0608 MOP	1 MOP = 16.4408 KES
21 mars 2024	1 KES = 0.0608 MOP	1 MOP = 16.4489 KES
22 mars 2024	1 KES = 0.0608 MOP	1 MOP = 16.4523 KES
23 mars 2024	1 KES = 0.0608 MOP	1 MOP = 16.4477 KES
24 mars 2024	1 KES = 0.0608 MOP	1 MOP = 16.4477 KES
25 mars 2024	1 KES = 0.0609 MOP	1 MOP = 16.416 KES
26 mars 2024	1 KES = 0.0611 MOP	1 MOP = 16.379 KES
27 mars 2024	1 KES = 0.0609 MOP	1 MOP = 16.4106 KES
28 mars 2024	1 KES = 0.0612 MOP	1 MOP = 16.3517 KES
29 mars 2024	1 KES = 0.0608 MOP	1 MOP = 16.4405 KES
30 mars 2024	1 KES = 0.0608 MOP	1 MOP = 16.4376 KES
31 mars 2024	1 KES = 0.0608 MOP	1 MOP = 16.4376 KES

Apr 2024

Date	KES-MOP	MOP-KES
01 avr. 2024	1 KES = 0.0608 MOP	1 MOP = 16.4371 KES
02 avr. 2024	1 KES = 0.0613 MOP	1 MOP = 16.309 KES
03 avr. 2024	1 KES = 0.0615 MOP	1 MOP = 16.2528 KES
04 avr. 2024	1 KES = 0.062 MOP	1 MOP = 16.1252 KES
05 avr. 2024	1 KES = 0.062 MOP	1 MOP = 16.1215 KES
06 avr. 2024	1 KES = 0.062 MOP	1 MOP = 16.1216 KES
07 avr. 2024	1 KES = 0.062 MOP	1 MOP = 16.1216 KES
08 avr. 2024	1 KES = 0.062 MOP	1 MOP = 16.1174 KES
09 avr. 2024	1 KES = 0.062 MOP	1 MOP = 16.1172 KES
10 avr. 2024	1 KES = 0.062 MOP	1 MOP = 16.1183 KES
11 avr. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1066 KES
12 avr. 2024	1 KES = 0.062 MOP	1 MOP = 16.1186 KES
13 avr. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1124 KES
14 avr. 2024	1 KES = 0.0633 MOP	1 MOP = 15.7952 KES
15 avr. 2024	1 KES = 0.0615 MOP	1 MOP = 16.2532 KES
16 avr. 2024	1 KES = 0.0613 MOP	1 MOP = 16.3092 KES
17 avr. 2024	1 KES = 0.0613 MOP	1 MOP = 16.3163 KES
18 avr. 2024	1 KES = 0.0606 MOP	1 MOP = 16.4891 KES
19 avr. 2024	1 KES = 0.0607 MOP	1 MOP = 16.4839 KES
20 avr. 2024	1 KES = 0.0614 MOP	1 MOP = 16.299 KES
21 avr. 2024	1 KES = 0.0614 MOP	1 MOP = 16.299 KES
22 avr. 2024	1 KES = 0.0603 MOP	1 MOP = 16.5959 KES
23 avr. 2024	1 KES = 0.0599 MOP	1 MOP = 16.6831 KES
24 avr. 2024	1 KES = 0.0598 MOP	1 MOP = 16.7293 KES
25 avr. 2024	1 KES = 0.0597 MOP	1 MOP = 16.7544 KES
26 avr. 2024	1 KES = 0.0597 MOP	1 MOP = 16.7509 KES
27 avr. 2024	1 KES = 0.0609 MOP	1 MOP = 16.4312 KES
28 avr. 2024	1 KES = 0.0609 MOP	1 MOP = 16.4312 KES
29 avr. 2024	1 KES = 0.0597 MOP	1 MOP = 16.7486 KES
30 avr. 2024	1 KES = 0.0597 MOP	1 MOP = 16.7504 KES

May 2024

Date	KES-MOP	MOP-KES
01 mai 2024	1 KES = 0.0608 MOP	1 MOP = 16.4425 KES
02 mai 2024	1 KES = 0.0597 MOP	1 MOP = 16.7601 KES
03 mai 2024	1 KES = 0.0598 MOP	1 MOP = 16.7162 KES
04 mai 2024	1 KES = 0.0607 MOP	1 MOP = 16.4616 KES
05 mai 2024	1 KES = 0.0607 MOP	1 MOP = 16.4616 KES
06 mai 2024	1 KES = 0.0601 MOP	1 MOP = 16.6461 KES
07 mai 2024	1 KES = 0.0604 MOP	1 MOP = 16.5695 KES
08 mai 2024	1 KES = 0.0612 MOP	1 MOP = 16.3271 KES
09 mai 2024	1 KES = 0.0615 MOP	1 MOP = 16.2683 KES
10 mai 2024	1 KES = 0.0612 MOP	1 MOP = 16.3384 KES
11 mai 2024	1 KES = 0.0612 MOP	1 MOP = 16.3385 KES
12 mai 2024	1 KES = 0.0612 MOP	1 MOP = 16.3389 KES
13 mai 2024	1 KES = 0.0614 MOP	1 MOP = 16.2964 KES
14 mai 2024	1 KES = 0.0619 MOP	1 MOP = 16.1578 KES
15 mai 2024	1 KES = 0.0617 MOP	1 MOP = 16.2116 KES
16 mai 2024	1 KES = 0.0615 MOP	1 MOP = 16.2472 KES
17 mai 2024	1 KES = 0.0615 MOP	1 MOP = 16.2693 KES
18 mai 2024	1 KES = 0.0616 MOP	1 MOP = 16.2379 KES
19 mai 2024	1 KES = 0.0616 MOP	1 MOP = 16.2379 KES
20 mai 2024	1 KES = 0.0611 MOP	1 MOP = 16.356 KES
21 mai 2024	1 KES = 0.0611 MOP	1 MOP = 16.3565 KES
22 mai 2024	1 KES = 0.0609 MOP	1 MOP = 16.408 KES
23 mai 2024	1 KES = 0.0607 MOP	1 MOP = 16.4738 KES
24 mai 2024	1 KES = 0.0606 MOP	1 MOP = 16.4886 KES
25 mai 2024	1 KES = 0.0617 MOP	1 MOP = 16.2162 KES
26 mai 2024	1 KES = 0.0617 MOP	1 MOP = 16.2162 KES
27 mai 2024	1 KES = 0.0605 MOP	1 MOP = 16.5351 KES
28 mai 2024	1 KES = 0.0607 MOP	1 MOP = 16.4816 KES
29 mai 2024	1 KES = 0.0613 MOP	1 MOP = 16.3254 KES
30 mai 2024	1 KES = 0.0618 MOP	1 MOP = 16.1757 KES
31 mai 2024	1 KES = 0.0617 MOP	1 MOP = 16.2116 KES

Jun 2024

Date	KES-MOP	MOP-KES
01 juin 2024	1 KES = 0.0606 MOP	1 MOP = 16.5141 KES
02 juin 2024	1 KES = 0.0606 MOP	1 MOP = 16.5141 KES
03 juin 2024	1 KES = 0.0616 MOP	1 MOP = 16.221 KES
04 juin 2024	1 KES = 0.0616 MOP	1 MOP = 16.2465 KES
05 juin 2024	1 KES = 0.0617 MOP	1 MOP = 16.218 KES
06 juin 2024	1 KES = 0.0618 MOP	1 MOP = 16.1888 KES
07 juin 2024	1 KES = 0.0621 MOP	1 MOP = 16.1009 KES
08 juin 2024	1 KES = 0.0616 MOP	1 MOP = 16.2242 KES
09 juin 2024	1 KES = 0.0616 MOP	1 MOP = 16.2242 KES
10 juin 2024	1 KES = 0.0622 MOP	1 MOP = 16.0884 KES
11 juin 2024	1 KES = 0.0623 MOP	1 MOP = 16.0429 KES
12 juin 2024	1 KES = 0.0624 MOP	1 MOP = 16.0345 KES
13 juin 2024	1 KES = 0.0624 MOP	1 MOP = 16.0358 KES
14 juin 2024	1 KES = 0.0624 MOP	1 MOP = 16.0372 KES
15 juin 2024	1 KES = 0.0621 MOP	1 MOP = 16.0968 KES
16 juin 2024	1 KES = 0.0621 MOP	1 MOP = 16.0968 KES
17 juin 2024	1 KES = 0.0621 MOP	1 MOP = 16.1005 KES
18 juin 2024	1 KES = 0.0626 MOP	1 MOP = 15.9772 KES
19 juin 2024	1 KES = 0.0621 MOP	1 MOP = 16.1038 KES
20 juin 2024	1 KES = 0.0626 MOP	1 MOP = 15.9865 KES
21 juin 2024	1 KES = 0.0625 MOP	1 MOP = 15.9911 KES
22 juin 2024	1 KES = 0.0621 MOP	1 MOP = 16.1126 KES
23 juin 2024	1 KES = 0.0621 MOP	1 MOP = 16.1126 KES
24 juin 2024	1 KES = 0.0621 MOP	1 MOP = 16.104 KES
25 juin 2024	1 KES = 0.0621 MOP	1 MOP = 16.1035 KES
26 juin 2024	1 KES = 0.0622 MOP	1 MOP = 16.0697 KES
27 juin 2024	1 KES = 0.0622 MOP	1 MOP = 16.0802 KES
28 juin 2024	1 KES = 0.0622 MOP	1 MOP = 16.0835 KES
29 juin 2024	1 KES = 0.0622 MOP	1 MOP = 16.0674 KES
30 juin 2024	1 KES = 0.0621 MOP	1 MOP = 16.0996 KES

Jul 2024

Date	KES-MOP	MOP-KES
01 juil. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0608 KES
02 juil. 2024	1 KES = 0.0626 MOP	1 MOP = 15.967 KES
03 juil. 2024	1 KES = 0.0626 MOP	1 MOP = 15.9734 KES
04 juil. 2024	1 KES = 0.0626 MOP	1 MOP = 15.9711 KES
05 juil. 2024	1 KES = 0.0631 MOP	1 MOP = 15.8494 KES
06 juil. 2024	1 KES = 0.0631 MOP	1 MOP = 15.8492 KES
07 juil. 2024	1 KES = 0.0631 MOP	1 MOP = 15.8492 KES
08 juil. 2024	1 KES = 0.0626 MOP	1 MOP = 15.9726 KES
09 juil. 2024	1 KES = 0.0627 MOP	1 MOP = 15.9606 KES
10 juil. 2024	1 KES = 0.0624 MOP	1 MOP = 16.0365 KES
11 juil. 2024	1 KES = 0.062 MOP	1 MOP = 16.1299 KES
12 juil. 2024	1 KES = 0.0621 MOP	1 MOP = 16.0978 KES
13 juil. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0431 KES
14 juil. 2024	1 KES = 0.0631 MOP	1 MOP = 15.8546 KES
15 juil. 2024	1 KES = 0.0627 MOP	1 MOP = 15.9535 KES
16 juil. 2024	1 KES = 0.0618 MOP	1 MOP = 16.1684 KES
17 juil. 2024	1 KES = 0.0618 MOP	1 MOP = 16.1713 KES
18 juil. 2024	1 KES = 0.0616 MOP	1 MOP = 16.2223 KES
19 juil. 2024	1 KES = 0.0622 MOP	1 MOP = 16.0709 KES
20 juil. 2024	1 KES = 0.0626 MOP	1 MOP = 15.9756 KES
21 juil. 2024	1 KES = 0.0626 MOP	1 MOP = 15.9756 KES
22 juil. 2024	1 KES = 0.0612 MOP	1 MOP = 16.348 KES
23 juil. 2024	1 KES = 0.0607 MOP	1 MOP = 16.4842 KES
24 juil. 2024	1 KES = 0.0607 MOP	1 MOP = 16.4676 KES
25 juil. 2024	1 KES = 0.0605 MOP	1 MOP = 16.5405 KES
26 juil. 2024	1 KES = 0.0616 MOP	1 MOP = 16.2301 KES
27 juil. 2024	1 KES = 0.0619 MOP	1 MOP = 16.1674 KES
28 juil. 2024	1 KES = 0.0619 MOP	1 MOP = 16.1674 KES
29 juil. 2024	1 KES = 0.0618 MOP	1 MOP = 16.172 KES
30 juil. 2024	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
31 juil. 2024	1 KES = 0.0624 MOP	1 MOP = 16.0363 KES

Aug 2024

Date	KES-MOP	MOP-KES
01 août 2024	1 KES = 0.062 MOP	1 MOP = 16.1247 KES
02 août 2024	1 KES = 0.0619 MOP	1 MOP = 16.1629 KES
03 août 2024	1 KES = 0.0619 MOP	1 MOP = 16.1589 KES
04 août 2024	1 KES = 0.0619 MOP	1 MOP = 16.1589 KES
05 août 2024	1 KES = 0.0616 MOP	1 MOP = 16.2393 KES
06 août 2024	1 KES = 0.0619 MOP	1 MOP = 16.1623 KES
07 août 2024	1 KES = 0.0622 MOP	1 MOP = 16.0646 KES
08 août 2024	1 KES = 0.0621 MOP	1 MOP = 16.1047 KES
09 août 2024	1 KES = 0.062 MOP	1 MOP = 16.1386 KES
10 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0565 KES
11 août 2024	1 KES = 0.0622 MOP	1 MOP = 16.0748 KES
12 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0633 KES
13 août 2024	1 KES = 0.0617 MOP	1 MOP = 16.2034 KES
14 août 2024	1 KES = 0.0622 MOP	1 MOP = 16.0788 KES
15 août 2024	1 KES = 0.0616 MOP	1 MOP = 16.2266 KES
16 août 2024	1 KES = 0.0622 MOP	1 MOP = 16.0649 KES
17 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0642 KES
18 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0642 KES
19 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0395 KES
20 août 2024	1 KES = 0.0622 MOP	1 MOP = 16.0791 KES
21 août 2024	1 KES = 0.0622 MOP	1 MOP = 16.0677 KES
22 août 2024	1 KES = 0.0622 MOP	1 MOP = 16.0695 KES
23 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0559 KES
24 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0557 KES
25 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0557 KES
26 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0486 KES
27 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0541 KES
28 août 2024	1 KES = 0.0624 MOP	1 MOP = 16.027 KES
29 août 2024	1 KES = 0.0624 MOP	1 MOP = 16.0357 KES
30 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0462 KES
31 août 2024	1 KES = 0.0623 MOP	1 MOP = 16.0625 KES

Sep 2024

Date	KES-MOP	MOP-KES
01 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0615 KES
02 sept. 2024	1 KES = 0.0624 MOP	1 MOP = 16.0322 KES
03 sept. 2024	1 KES = 0.0624 MOP	1 MOP = 16.031 KES
04 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0393 KES
05 sept. 2024	1 KES = 0.0624 MOP	1 MOP = 16.0379 KES
06 sept. 2024	1 KES = 0.0624 MOP	1 MOP = 16.0384 KES
07 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0401 KES
08 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0401 KES
09 sept. 2024	1 KES = 0.0624 MOP	1 MOP = 16.0324 KES
10 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0582 KES
11 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.064 KES
12 sept. 2024	1 KES = 0.0624 MOP	1 MOP = 16.0242 KES
13 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0596 KES
14 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0603 KES
15 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0603 KES
16 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0624 KES
17 sept. 2024	1 KES = 0.0622 MOP	1 MOP = 16.0713 KES
18 sept. 2024	1 KES = 0.0622 MOP	1 MOP = 16.0714 KES
19 sept. 2024	1 KES = 0.0622 MOP	1 MOP = 16.0711 KES
20 sept. 2024	1 KES = 0.0622 MOP	1 MOP = 16.0685 KES
21 sept. 2024	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
22 sept. 2024	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
23 sept. 2024	1 KES = 0.0622 MOP	1 MOP = 16.0857 KES
24 sept. 2024	1 KES = 0.0623 MOP	1 MOP = 16.0547 KES
25 sept. 2024	1 KES = 0.0622 MOP	1 MOP = 16.0837 KES
26 sept. 2024	1 KES = 0.0622 MOP	1 MOP = 16.0806 KES
27 sept. 2024	1 KES = 0.0621 MOP	1 MOP = 16.0941 KES
28 sept. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1116 KES
29 sept. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1116 KES
30 sept. 2024	1 KES = 0.062 MOP	1 MOP = 16.125 KES

Oct 2024

Date	KES-MOP	MOP-KES
01 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1105 KES
02 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
03 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1243 KES
04 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
07 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1238 KES
08 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1099 KES
09 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1109 KES
10 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1159 KES
11 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.116 KES
12 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.116 KES
13 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1073 KES
14 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1269 KES
15 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1222 KES
16 oct. 2024	1 KES = 0.0619 MOP	1 MOP = 16.1485 KES
17 oct. 2024	1 KES = 0.0618 MOP	1 MOP = 16.1737 KES
18 oct. 2024	1 KES = 0.0618 MOP	1 MOP = 16.183 KES
19 oct. 2024	1 KES = 0.0618 MOP	1 MOP = 16.1829 KES
20 oct. 2024	1 KES = 0.0618 MOP	1 MOP = 16.1829 KES
21 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1154 KES
22 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1091 KES
23 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1174 KES
24 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.118 KES
25 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1182 KES
26 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1182 KES
27 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1182 KES
28 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1166 KES
29 oct. 2024	1 KES = 0.062 MOP	1 MOP = 16.1203 KES
30 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1156 KES
31 oct. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1122 KES

Nov 2024

Date	KES-MOP	MOP-KES
01 nov. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1045 KES
02 nov. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1008 KES
03 nov. 2024	1 KES = 0.0621 MOP	1 MOP = 16.104 KES
04 nov. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1125 KES
05 nov. 2024	1 KES = 0.062 MOP	1 MOP = 16.1161 KES
06 nov. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1093 KES
07 nov. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1148 KES
08 nov. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1099 KES
09 nov. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1098 KES
10 nov. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1098 KES
11 nov. 2024	1 KES = 0.0621 MOP	1 MOP = 16.1096 KES
12 nov. 2024	1 KES = 0.062 MOP	1 MOP = 16.1213 KES
13 nov. 2024	1 KES = 0.062 MOP	1 MOP = 16.1294 KES
14 nov. 2024	1 KES = 0.062 MOP	1 MOP = 16.1239 KES
15 nov. 2024	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
16 nov. 2024	1 KES = 0.0619 MOP	1 MOP = 16.1504 KES
17 nov. 2024	1 KES = 0.0619 MOP	1 MOP = 16.1504 KES
18 nov. 2024	1 KES = 0.0619 MOP	1 MOP = 16.1469 KES
19 nov. 2024	1 KES = 0.062 MOP	1 MOP = 16.1368 KES
20 nov. 2024	1 KES = 0.0619 MOP	1 MOP = 16.1522 KES
21 nov. 2024	1 KES = 0.062 MOP	1 MOP = 16.1388 KES

Infos sur les taux de change KES-MOP et MOP-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos