> Taux de change KES-MDL et MDL-KES - 2025

Taux de change KES-MDL et MDL-KES - 2025

Taux de change KES-MDL et MDL-KES

Consultez ci-dessous les taux de change pour KES-MDL et MDL-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KES = 0,1346 MDL

1 MDL = 7,429 KES

1A 2A 2A

KES par rapport à MDLMDL par rapport à KES

Jan 2025

Date	KES-MDL	MDL-KES
01 janv. 2025	1 KES = 0.1424 MDL	1 MDL = 7.0247 KES
02 janv. 2025	1 KES = 0.1427 MDL	1 MDL = 7.009 KES
03 janv. 2025	1 KES = 0.144 MDL	1 MDL = 6.9428 KES
04 janv. 2025	1 KES = 0.144 MDL	1 MDL = 6.9435 KES
05 janv. 2025	1 KES = 0.144 MDL	1 MDL = 6.9435 KES
06 janv. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9391 KES
07 janv. 2025	1 KES = 0.1427 MDL	1 MDL = 7.0053 KES
08 janv. 2025	1 KES = 0.1425 MDL	1 MDL = 7.0155 KES
09 janv. 2025	1 KES = 0.1439 MDL	1 MDL = 6.9512 KES
10 janv. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9257 KES
11 janv. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9258 KES
12 janv. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9258 KES
13 janv. 2025	1 KES = 0.1448 MDL	1 MDL = 6.9057 KES
14 janv. 2025	1 KES = 0.1451 MDL	1 MDL = 6.8897 KES
15 janv. 2025	1 KES = 0.145 MDL	1 MDL = 6.8955 KES
16 janv. 2025	1 KES = 0.1449 MDL	1 MDL = 6.9031 KES
17 janv. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8583 KES
18 janv. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8591 KES
19 janv. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8591 KES
20 janv. 2025	1 KES = 0.146 MDL	1 MDL = 6.8501 KES
21 janv. 2025	1 KES = 0.1449 MDL	1 MDL = 6.9024 KES
22 janv. 2025	1 KES = 0.144 MDL	1 MDL = 6.9432 KES
23 janv. 2025	1 KES = 0.1442 MDL	1 MDL = 6.9351 KES
24 janv. 2025	1 KES = 0.1439 MDL	1 MDL = 6.9506 KES
25 janv. 2025	1 KES = 0.1438 MDL	1 MDL = 6.9545 KES
26 janv. 2025	1 KES = 0.1438 MDL	1 MDL = 6.9545 KES
27 janv. 2025	1 KES = 0.1436 MDL	1 MDL = 6.9648 KES
28 janv. 2025	1 KES = 0.144 MDL	1 MDL = 6.9441 KES
29 janv. 2025	1 KES = 0.1442 MDL	1 MDL = 6.9334 KES
30 janv. 2025	1 KES = 0.144 MDL	1 MDL = 6.9454 KES
31 janv. 2025	1 KES = 0.1446 MDL	1 MDL = 6.9172 KES

Feb 2025

Date	KES-MDL	MDL-KES
01 févr. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9229 KES
02 févr. 2025	1 KES = 0.1447 MDL	1 MDL = 6.9095 KES
03 févr. 2025	1 KES = 0.145 MDL	1 MDL = 6.8947 KES
04 févr. 2025	1 KES = 0.1454 MDL	1 MDL = 6.8755 KES
05 févr. 2025	1 KES = 0.145 MDL	1 MDL = 6.8953 KES
06 févr. 2025	1 KES = 0.145 MDL	1 MDL = 6.8973 KES
07 févr. 2025	1 KES = 0.1453 MDL	1 MDL = 6.8843 KES
08 févr. 2025	1 KES = 0.1452 MDL	1 MDL = 6.8855 KES
09 févr. 2025	1 KES = 0.1452 MDL	1 MDL = 6.8855 KES
10 févr. 2025	1 KES = 0.1456 MDL	1 MDL = 6.8661 KES
11 févr. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8607 KES
12 févr. 2025	1 KES = 0.1457 MDL	1 MDL = 6.8657 KES
13 févr. 2025	1 KES = 0.1455 MDL	1 MDL = 6.8705 KES
14 févr. 2025	1 KES = 0.1446 MDL	1 MDL = 6.9154 KES
15 févr. 2025	1 KES = 0.1446 MDL	1 MDL = 6.917 KES
16 févr. 2025	1 KES = 0.1446 MDL	1 MDL = 6.917 KES
17 févr. 2025	1 KES = 0.144 MDL	1 MDL = 6.9422 KES
18 févr. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9413 KES
19 févr. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9393 KES
20 févr. 2025	1 KES = 0.1446 MDL	1 MDL = 6.9168 KES
21 févr. 2025	1 KES = 0.1441 MDL	1 MDL = 6.941 KES
22 févr. 2025	1 KES = 0.144 MDL	1 MDL = 6.9426 KES
23 févr. 2025	1 KES = 0.144 MDL	1 MDL = 6.9426 KES
24 févr. 2025	1 KES = 0.1439 MDL	1 MDL = 6.9507 KES
25 févr. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9403 KES
26 févr. 2025	1 KES = 0.144 MDL	1 MDL = 6.9437 KES
27 févr. 2025	1 KES = 0.1443 MDL	1 MDL = 6.9313 KES
28 févr. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9378 KES

Mar 2025

Date	KES-MDL	MDL-KES
01 mars 2025	1 KES = 0.1454 MDL	1 MDL = 6.8761 KES
02 mars 2025	1 KES = 0.1435 MDL	1 MDL = 6.969 KES
03 mars 2025	1 KES = 0.1437 MDL	1 MDL = 6.9576 KES
04 mars 2025	1 KES = 0.1436 MDL	1 MDL = 6.9653 KES
05 mars 2025	1 KES = 0.1431 MDL	1 MDL = 6.9866 KES
06 mars 2025	1 KES = 0.1413 MDL	1 MDL = 7.0784 KES
07 mars 2025	1 KES = 0.1403 MDL	1 MDL = 7.1297 KES
08 mars 2025	1 KES = 0.1419 MDL	1 MDL = 7.0452 KES
09 mars 2025	1 KES = 0.1403 MDL	1 MDL = 7.1298 KES
10 mars 2025	1 KES = 0.1388 MDL	1 MDL = 7.202 KES
11 mars 2025	1 KES = 0.1417 MDL	1 MDL = 7.0591 KES
12 mars 2025	1 KES = 0.1377 MDL	1 MDL = 7.2615 KES
13 mars 2025	1 KES = 0.1374 MDL	1 MDL = 7.2766 KES
14 mars 2025	1 KES = 0.1403 MDL	1 MDL = 7.1254 KES
15 mars 2025	1 KES = 0.1374 MDL	1 MDL = 7.2771 KES
16 mars 2025	1 KES = 0.1372 MDL	1 MDL = 7.2902 KES
17 mars 2025	1 KES = 0.139 MDL	1 MDL = 7.1965 KES
18 mars 2025	1 KES = 0.1403 MDL	1 MDL = 7.1265 KES
19 mars 2025	1 KES = 0.1403 MDL	1 MDL = 7.1292 KES
20 mars 2025	1 KES = 0.1401 MDL	1 MDL = 7.1359 KES
21 mars 2025	1 KES = 0.1373 MDL	1 MDL = 7.2825 KES
22 mars 2025	1 KES = 0.1395 MDL	1 MDL = 7.1704 KES
23 mars 2025	1 KES = 0.1385 MDL	1 MDL = 7.2201 KES
24 mars 2025	1 KES = 0.1386 MDL	1 MDL = 7.2159 KES
25 mars 2025	1 KES = 0.1389 MDL	1 MDL = 7.2005 KES
26 mars 2025	1 KES = 0.1396 MDL	1 MDL = 7.1625 KES
27 mars 2025	1 KES = 0.1397 MDL	1 MDL = 7.1568 KES
28 mars 2025	1 KES = 0.1396 MDL	1 MDL = 7.1622 KES
29 mars 2025	1 KES = 0.1397 MDL	1 MDL = 7.1564 KES
30 mars 2025	1 KES = 0.1385 MDL	1 MDL = 7.2219 KES
31 mars 2025	1 KES = 0.1388 MDL	1 MDL = 7.2053 KES

Apr 2025

Date	KES-MDL	MDL-KES
01 avr. 2025	1 KES = 0.1391 MDL	1 MDL = 7.1909 KES
02 avr. 2025	1 KES = 0.1387 MDL	1 MDL = 7.2079 KES
03 avr. 2025	1 KES = 0.1383 MDL	1 MDL = 7.2311 KES
04 avr. 2025	1 KES = 0.1367 MDL	1 MDL = 7.3156 KES
05 avr. 2025	1 KES = 0.1367 MDL	1 MDL = 7.3147 KES
06 avr. 2025	1 KES = 0.1367 MDL	1 MDL = 7.3147 KES
07 avr. 2025	1 KES = 0.137 MDL	1 MDL = 7.3 KES
08 avr. 2025	1 KES = 0.1371 MDL	1 MDL = 7.2945 KES
09 avr. 2025	1 KES = 0.1371 MDL	1 MDL = 7.2928 KES
10 avr. 2025	1 KES = 0.137 MDL	1 MDL = 7.3013 KES
11 avr. 2025	1 KES = 0.137 MDL	1 MDL = 7.3008 KES
12 avr. 2025	1 KES = 0.1369 MDL	1 MDL = 7.3058 KES
13 avr. 2025	1 KES = 0.1361 MDL	1 MDL = 7.3491 KES
14 avr. 2025	1 KES = 0.136 MDL	1 MDL = 7.3531 KES
15 avr. 2025	1 KES = 0.1333 MDL	1 MDL = 7.5027 KES
16 avr. 2025	1 KES = 0.1366 MDL	1 MDL = 7.3209 KES
17 avr. 2025	1 KES = 0.1334 MDL	1 MDL = 7.4941 KES
18 avr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.49 KES
19 avr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4903 KES
20 avr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4903 KES
21 avr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4905 KES
22 avr. 2025	1 KES = 0.1318 MDL	1 MDL = 7.5859 KES
23 avr. 2025	1 KES = 0.1328 MDL	1 MDL = 7.531 KES
24 avr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4908 KES
25 avr. 2025	1 KES = 0.1334 MDL	1 MDL = 7.4958 KES
26 avr. 2025	1 KES = 0.1333 MDL	1 MDL = 7.5035 KES
27 avr. 2025	1 KES = 0.1333 MDL	1 MDL = 7.5035 KES
28 avr. 2025	1 KES = 0.1325 MDL	1 MDL = 7.5455 KES
29 avr. 2025	1 KES = 0.1331 MDL	1 MDL = 7.5124 KES
30 avr. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5422 KES

May 2025

Date	KES-MDL	MDL-KES
01 mai 2025	1 KES = 0.1326 MDL	1 MDL = 7.5413 KES
02 mai 2025	1 KES = 0.1331 MDL	1 MDL = 7.5131 KES
03 mai 2025	1 KES = 0.133 MDL	1 MDL = 7.5203 KES
04 mai 2025	1 KES = 0.133 MDL	1 MDL = 7.5203 KES
05 mai 2025	1 KES = 0.1332 MDL	1 MDL = 7.5058 KES
06 mai 2025	1 KES = 0.1326 MDL	1 MDL = 7.5409 KES
07 mai 2025	1 KES = 0.1324 MDL	1 MDL = 7.5551 KES
08 mai 2025	1 KES = 0.1332 MDL	1 MDL = 7.5075 KES
09 mai 2025	1 KES = 0.1326 MDL	1 MDL = 7.5411 KES
10 mai 2025	1 KES = 0.1323 MDL	1 MDL = 7.5591 KES
11 mai 2025	1 KES = 0.1323 MDL	1 MDL = 7.5591 KES
12 mai 2025	1 KES = 0.1338 MDL	1 MDL = 7.4739 KES
13 mai 2025	1 KES = 0.1356 MDL	1 MDL = 7.374 KES
14 mai 2025	1 KES = 0.1351 MDL	1 MDL = 7.4018 KES
15 mai 2025	1 KES = 0.1348 MDL	1 MDL = 7.4169 KES
16 mai 2025	1 KES = 0.1348 MDL	1 MDL = 7.4184 KES
17 mai 2025	1 KES = 0.1348 MDL	1 MDL = 7.4198 KES
18 mai 2025	1 KES = 0.1348 MDL	1 MDL = 7.4198 KES
19 mai 2025	1 KES = 0.1349 MDL	1 MDL = 7.4131 KES
20 mai 2025	1 KES = 0.1345 MDL	1 MDL = 7.4329 KES
21 mai 2025	1 KES = 0.1337 MDL	1 MDL = 7.4787 KES
22 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4504 KES
23 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4531 KES
24 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4533 KES
25 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4533 KES
26 mai 2025	1 KES = 0.1333 MDL	1 MDL = 7.502 KES
27 mai 2025	1 KES = 0.1333 MDL	1 MDL = 7.4996 KES
28 mai 2025	1 KES = 0.1337 MDL	1 MDL = 7.4793 KES
29 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4519 KES
30 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4494 KES
31 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4514 KES

Jun 2025

Date	KES-MDL	MDL-KES
01 juin 2025	1 KES = 0.134 MDL	1 MDL = 7.4614 KES
02 juin 2025	1 KES = 0.1336 MDL	1 MDL = 7.4854 KES
03 juin 2025	1 KES = 0.1331 MDL	1 MDL = 7.5117 KES
04 juin 2025	1 KES = 0.1335 MDL	1 MDL = 7.4885 KES
05 juin 2025	1 KES = 0.1336 MDL	1 MDL = 7.4837 KES
06 juin 2025	1 KES = 0.1333 MDL	1 MDL = 7.5011 KES
07 juin 2025	1 KES = 0.1333 MDL	1 MDL = 7.4994 KES
08 juin 2025	1 KES = 0.1333 MDL	1 MDL = 7.4994 KES
09 juin 2025	1 KES = 0.1336 MDL	1 MDL = 7.4856 KES
10 juin 2025	1 KES = 0.1334 MDL	1 MDL = 7.4937 KES
11 juin 2025	1 KES = 0.1335 MDL	1 MDL = 7.4921 KES
12 juin 2025	1 KES = 0.1326 MDL	1 MDL = 7.5423 KES
13 juin 2025	1 KES = 0.1326 MDL	1 MDL = 7.5412 KES
14 juin 2025	1 KES = 0.1325 MDL	1 MDL = 7.5444 KES
15 juin 2025	1 KES = 0.1325 MDL	1 MDL = 7.5444 KES
16 juin 2025	1 KES = 0.1323 MDL	1 MDL = 7.5602 KES
17 juin 2025	1 KES = 0.132 MDL	1 MDL = 7.5749 KES
18 juin 2025	1 KES = 0.1325 MDL	1 MDL = 7.5453 KES
19 juin 2025	1 KES = 0.1334 MDL	1 MDL = 7.4954 KES
20 juin 2025	1 KES = 0.133 MDL	1 MDL = 7.5165 KES
21 juin 2025	1 KES = 0.133 MDL	1 MDL = 7.5167 KES
22 juin 2025	1 KES = 0.133 MDL	1 MDL = 7.5167 KES
23 juin 2025	1 KES = 0.1329 MDL	1 MDL = 7.5229 KES
24 juin 2025	1 KES = 0.132 MDL	1 MDL = 7.5765 KES
25 juin 2025	1 KES = 0.1319 MDL	1 MDL = 7.5818 KES
26 juin 2025	1 KES = 0.131 MDL	1 MDL = 7.6327 KES
27 juin 2025	1 KES = 0.131 MDL	1 MDL = 7.6316 KES
28 juin 2025	1 KES = 0.131 MDL	1 MDL = 7.6318 KES
29 juin 2025	1 KES = 0.131 MDL	1 MDL = 7.6318 KES
30 juin 2025	1 KES = 0.1304 MDL	1 MDL = 7.666 KES

Jul 2025

Date	KES-MDL	MDL-KES
01 juil. 2025	1 KES = 0.1299 MDL	1 MDL = 7.6981 KES
02 juil. 2025	1 KES = 0.1298 MDL	1 MDL = 7.7041 KES
03 juil. 2025	1 KES = 0.1303 MDL	1 MDL = 7.6747 KES
04 juil. 2025	1 KES = 0.1304 MDL	1 MDL = 7.6712 KES
05 juil. 2025	1 KES = 0.1304 MDL	1 MDL = 7.6699 KES
06 juil. 2025	1 KES = 0.1304 MDL	1 MDL = 7.6699 KES
07 juil. 2025	1 KES = 0.1306 MDL	1 MDL = 7.6586 KES
08 juil. 2025	1 KES = 0.131 MDL	1 MDL = 7.6339 KES
09 juil. 2025	1 KES = 0.1311 MDL	1 MDL = 7.6302 KES
10 juil. 2025	1 KES = 0.1306 MDL	1 MDL = 7.6543 KES
11 juil. 2025	1 KES = 0.131 MDL	1 MDL = 7.6313 KES
12 juil. 2025	1 KES = 0.131 MDL	1 MDL = 7.6313 KES
13 juil. 2025	1 KES = 0.1303 MDL	1 MDL = 7.6731 KES
14 juil. 2025	1 KES = 0.1311 MDL	1 MDL = 7.6269 KES
15 juil. 2025	1 KES = 0.1308 MDL	1 MDL = 7.6449 KES
16 juil. 2025	1 KES = 0.1314 MDL	1 MDL = 7.6091 KES
17 juil. 2025	1 KES = 0.1316 MDL	1 MDL = 7.5998 KES
18 juil. 2025	1 KES = 0.1317 MDL	1 MDL = 7.5954 KES
19 juil. 2025	1 KES = 0.1317 MDL	1 MDL = 7.5955 KES
20 juil. 2025	1 KES = 0.1317 MDL	1 MDL = 7.5955 KES
21 juil. 2025	1 KES = 0.1315 MDL	1 MDL = 7.6022 KES
22 juil. 2025	1 KES = 0.1307 MDL	1 MDL = 7.6509 KES
23 juil. 2025	1 KES = 0.1309 MDL	1 MDL = 7.6374 KES
24 juil. 2025	1 KES = 0.1301 MDL	1 MDL = 7.6836 KES
25 juil. 2025	1 KES = 0.1302 MDL	1 MDL = 7.6813 KES
26 juil. 2025	1 KES = 0.1302 MDL	1 MDL = 7.6814 KES
27 juil. 2025	1 KES = 0.1302 MDL	1 MDL = 7.6814 KES
28 juil. 2025	1 KES = 0.1304 MDL	1 MDL = 7.6685 KES
29 juil. 2025	1 KES = 0.1321 MDL	1 MDL = 7.5677 KES
30 juil. 2025	1 KES = 0.132 MDL	1 MDL = 7.573 KES
31 juil. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4912 KES

Aug 2025

Date	KES-MDL	MDL-KES
01 août 2025	1 KES = 0.1333 MDL	1 MDL = 7.5022 KES
02 août 2025	1 KES = 0.1333 MDL	1 MDL = 7.5025 KES
03 août 2025	1 KES = 0.1333 MDL	1 MDL = 7.5025 KES
04 août 2025	1 KES = 0.1323 MDL	1 MDL = 7.5558 KES
05 août 2025	1 KES = 0.1318 MDL	1 MDL = 7.5861 KES
06 août 2025	1 KES = 0.1313 MDL	1 MDL = 7.6189 KES
07 août 2025	1 KES = 0.1304 MDL	1 MDL = 7.67 KES
08 août 2025	1 KES = 0.13 MDL	1 MDL = 7.6952 KES
09 août 2025	1 KES = 0.1298 MDL	1 MDL = 7.7013 KES
10 août 2025	1 KES = 0.13 MDL	1 MDL = 7.6925 KES
11 août 2025	1 KES = 0.1299 MDL	1 MDL = 7.7011 KES
12 août 2025	1 KES = 0.1298 MDL	1 MDL = 7.7044 KES
13 août 2025	1 KES = 0.1292 MDL	1 MDL = 7.7388 KES
14 août 2025	1 KES = 0.1291 MDL	1 MDL = 7.7478 KES
15 août 2025	1 KES = 0.1291 MDL	1 MDL = 7.7457 KES
16 août 2025	1 KES = 0.1287 MDL	1 MDL = 7.7692 KES
17 août 2025	1 KES = 0.1291 MDL	1 MDL = 7.7481 KES
18 août 2025	1 KES = 0.129 MDL	1 MDL = 7.7523 KES
19 août 2025	1 KES = 0.1293 MDL	1 MDL = 7.7318 KES
20 août 2025	1 KES = 0.1301 MDL	1 MDL = 7.6836 KES
21 août 2025	1 KES = 0.1303 MDL	1 MDL = 7.674 KES
22 août 2025	1 KES = 0.1304 MDL	1 MDL = 7.6685 KES
23 août 2025	1 KES = 0.1303 MDL	1 MDL = 7.6735 KES
24 août 2025	1 KES = 0.1304 MDL	1 MDL = 7.667 KES
25 août 2025	1 KES = 0.1295 MDL	1 MDL = 7.7247 KES
26 août 2025	1 KES = 0.1299 MDL	1 MDL = 7.7005 KES
27 août 2025	1 KES = 0.1279 MDL	1 MDL = 7.8164 KES
28 août 2025	1 KES = 0.1288 MDL	1 MDL = 7.7637 KES
29 août 2025	1 KES = 0.129 MDL	1 MDL = 7.7548 KES
30 août 2025	1 KES = 0.129 MDL	1 MDL = 7.7546 KES
31 août 2025	1 KES = 0.129 MDL	1 MDL = 7.7546 KES

Sep 2025

Date	KES-MDL	MDL-KES
01 sept. 2025	1 KES = 0.1287 MDL	1 MDL = 7.7692 KES
02 sept. 2025	1 KES = 0.1286 MDL	1 MDL = 7.7738 KES
03 sept. 2025	1 KES = 0.1295 MDL	1 MDL = 7.7197 KES
04 sept. 2025	1 KES = 0.1297 MDL	1 MDL = 7.7087 KES
05 sept. 2025	1 KES = 0.1297 MDL	1 MDL = 7.7097 KES
06 sept. 2025	1 KES = 0.1297 MDL	1 MDL = 7.7094 KES
07 sept. 2025	1 KES = 0.1297 MDL	1 MDL = 7.7094 KES
08 sept. 2025	1 KES = 0.1293 MDL	1 MDL = 7.7356 KES
09 sept. 2025	1 KES = 0.1283 MDL	1 MDL = 7.7951 KES
10 sept. 2025	1 KES = 0.1289 MDL	1 MDL = 7.7591 KES
11 sept. 2025	1 KES = 0.1285 MDL	1 MDL = 7.7838 KES
12 sept. 2025	1 KES = 0.1286 MDL	1 MDL = 7.7774 KES
13 sept. 2025	1 KES = 0.1286 MDL	1 MDL = 7.7783 KES
14 sept. 2025	1 KES = 0.1286 MDL	1 MDL = 7.7783 KES
15 sept. 2025	1 KES = 0.1287 MDL	1 MDL = 7.767 KES
16 sept. 2025	1 KES = 0.1282 MDL	1 MDL = 7.8021 KES
17 sept. 2025	1 KES = 0.1276 MDL	1 MDL = 7.8354 KES
18 sept. 2025	1 KES = 0.128 MDL	1 MDL = 7.8105 KES
19 sept. 2025	1 KES = 0.1285 MDL	1 MDL = 7.7846 KES
20 sept. 2025	1 KES = 0.1285 MDL	1 MDL = 7.7844 KES
21 sept. 2025	1 KES = 0.1285 MDL	1 MDL = 7.7844 KES
22 sept. 2025	1 KES = 0.1291 MDL	1 MDL = 7.7458 KES
23 sept. 2025	1 KES = 0.1288 MDL	1 MDL = 7.7643 KES
24 sept. 2025	1 KES = 0.1291 MDL	1 MDL = 7.7483 KES
25 sept. 2025	1 KES = 0.1292 MDL	1 MDL = 7.7376 KES
26 sept. 2025	1 KES = 0.1297 MDL	1 MDL = 7.7093 KES
27 sept. 2025	1 KES = 0.129 MDL	1 MDL = 7.7508 KES
28 sept. 2025	1 KES = 0.1298 MDL	1 MDL = 7.706 KES
29 sept. 2025	1 KES = 0.1291 MDL	1 MDL = 7.7441 KES
30 sept. 2025	1 KES = 0.1292 MDL	1 MDL = 7.7381 KES

Oct 2025

Date	KES-MDL	MDL-KES
01 oct. 2025	1 KES = 0.1289 MDL	1 MDL = 7.7576 KES
02 oct. 2025	1 KES = 0.1294 MDL	1 MDL = 7.7275 KES
03 oct. 2025	1 KES = 0.1296 MDL	1 MDL = 7.7136 KES
04 oct. 2025	1 KES = 0.1296 MDL	1 MDL = 7.7134 KES
05 oct. 2025	1 KES = 0.1296 MDL	1 MDL = 7.7134 KES
06 oct. 2025	1 KES = 0.1297 MDL	1 MDL = 7.7078 KES
07 oct. 2025	1 KES = 0.1291 MDL	1 MDL = 7.7453 KES
08 oct. 2025	1 KES = 0.1313 MDL	1 MDL = 7.6174 KES
09 oct. 2025	1 KES = 0.1313 MDL	1 MDL = 7.6137 KES
10 oct. 2025	1 KES = 0.1315 MDL	1 MDL = 7.6059 KES
11 oct. 2025	1 KES = 0.1315 MDL	1 MDL = 7.6056 KES
12 oct. 2025	1 KES = 0.1315 MDL	1 MDL = 7.6056 KES
13 oct. 2025	1 KES = 0.131 MDL	1 MDL = 7.6331 KES
14 oct. 2025	1 KES = 0.13 MDL	1 MDL = 7.6905 KES
15 oct. 2025	1 KES = 0.1309 MDL	1 MDL = 7.6385 KES
16 oct. 2025	1 KES = 0.1304 MDL	1 MDL = 7.6715 KES
17 oct. 2025	1 KES = 0.1306 MDL	1 MDL = 7.6577 KES
18 oct. 2025	1 KES = 0.1306 MDL	1 MDL = 7.6581 KES
19 oct. 2025	1 KES = 0.1306 MDL	1 MDL = 7.6581 KES
20 oct. 2025	1 KES = 0.1314 MDL	1 MDL = 7.6101 KES
21 oct. 2025	1 KES = 0.1314 MDL	1 MDL = 7.6091 KES
22 oct. 2025	1 KES = 0.132 MDL	1 MDL = 7.5749 KES
23 oct. 2025	1 KES = 0.1314 MDL	1 MDL = 7.6131 KES
24 oct. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5421 KES
25 oct. 2025	1 KES = 0.1325 MDL	1 MDL = 7.547 KES
26 oct. 2025	1 KES = 0.1327 MDL	1 MDL = 7.5348 KES
27 oct. 2025	1 KES = 0.1319 MDL	1 MDL = 7.5799 KES
28 oct. 2025	1 KES = 0.1315 MDL	1 MDL = 7.6044 KES
29 oct. 2025	1 KES = 0.1316 MDL	1 MDL = 7.6006 KES
30 oct. 2025	1 KES = 0.1314 MDL	1 MDL = 7.6111 KES
31 oct. 2025	1 KES = 0.1319 MDL	1 MDL = 7.5837 KES

Nov 2025

Date	KES-MDL	MDL-KES
01 nov. 2025	1 KES = 0.1318 MDL	1 MDL = 7.589 KES
02 nov. 2025	1 KES = 0.1318 MDL	1 MDL = 7.589 KES
03 nov. 2025	1 KES = 0.1317 MDL	1 MDL = 7.5906 KES
04 nov. 2025	1 KES = 0.1321 MDL	1 MDL = 7.5683 KES
05 nov. 2025	1 KES = 0.1327 MDL	1 MDL = 7.5377 KES
06 nov. 2025	1 KES = 0.1325 MDL	1 MDL = 7.5468 KES
07 nov. 2025	1 KES = 0.1319 MDL	1 MDL = 7.584 KES
08 nov. 2025	1 KES = 0.1319 MDL	1 MDL = 7.5812 KES
09 nov. 2025	1 KES = 0.1319 MDL	1 MDL = 7.5812 KES
10 nov. 2025	1 KES = 0.1314 MDL	1 MDL = 7.6081 KES
11 nov. 2025	1 KES = 0.1313 MDL	1 MDL = 7.6134 KES
12 nov. 2025	1 KES = 0.1311 MDL	1 MDL = 7.6269 KES
13 nov. 2025	1 KES = 0.1302 MDL	1 MDL = 7.6813 KES
14 nov. 2025	1 KES = 0.1305 MDL	1 MDL = 7.6622 KES
15 nov. 2025	1 KES = 0.1305 MDL	1 MDL = 7.6629 KES
16 nov. 2025	1 KES = 0.1305 MDL	1 MDL = 7.6629 KES
17 nov. 2025	1 KES = 0.1309 MDL	1 MDL = 7.641 KES
18 nov. 2025	1 KES = 0.1307 MDL	1 MDL = 7.6497 KES
19 nov. 2025	1 KES = 0.1308 MDL	1 MDL = 7.643 KES
20 nov. 2025	1 KES = 0.1323 MDL	1 MDL = 7.5602 KES
21 nov. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5407 KES
22 nov. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5406 KES
23 nov. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5406 KES
24 nov. 2025	1 KES = 0.1324 MDL	1 MDL = 7.5553 KES
25 nov. 2025	1 KES = 0.1323 MDL	1 MDL = 7.5589 KES
26 nov. 2025	1 KES = 0.1313 MDL	1 MDL = 7.614 KES
27 nov. 2025	1 KES = 0.1308 MDL	1 MDL = 7.6448 KES
28 nov. 2025	1 KES = 0.1312 MDL	1 MDL = 7.6231 KES
29 nov. 2025	1 KES = 0.1312 MDL	1 MDL = 7.6242 KES
30 nov. 2025	1 KES = 0.1312 MDL	1 MDL = 7.6242 KES

Dec 2025

Date	KES-MDL	MDL-KES
01 déc. 2025	1 KES = 0.1312 MDL	1 MDL = 7.6203 KES
02 déc. 2025	1 KES = 0.1314 MDL	1 MDL = 7.6118 KES
03 déc. 2025	1 KES = 0.1313 MDL	1 MDL = 7.6146 KES
04 déc. 2025	1 KES = 0.1313 MDL	1 MDL = 7.6134 KES
05 déc. 2025	1 KES = 0.1319 MDL	1 MDL = 7.5814 KES
06 déc. 2025	1 KES = 0.1315 MDL	1 MDL = 7.6024 KES
07 déc. 2025	1 KES = 0.1315 MDL	1 MDL = 7.6024 KES
08 déc. 2025	1 KES = 0.1311 MDL	1 MDL = 7.626 KES
09 déc. 2025	1 KES = 0.1314 MDL	1 MDL = 7.612 KES
10 déc. 2025	1 KES = 0.1317 MDL	1 MDL = 7.5907 KES
11 déc. 2025	1 KES = 0.132 MDL	1 MDL = 7.573 KES
12 déc. 2025	1 KES = 0.1311 MDL	1 MDL = 7.6279 KES
13 déc. 2025	1 KES = 0.1311 MDL	1 MDL = 7.6281 KES
14 déc. 2025	1 KES = 0.1311 MDL	1 MDL = 7.6281 KES
15 déc. 2025	1 KES = 0.1308 MDL	1 MDL = 7.6446 KES
16 déc. 2025	1 KES = 0.1309 MDL	1 MDL = 7.6413 KES

Infos sur les taux de change KES-MDL et MDL-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos