currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KES-LBP et LBP-KES - 2025

Taux de change KES-LBP et LBP-KES - 2025

Taux de change KES-LBP et LBP-KES

Consultez ci-dessous les taux de change pour KES-LBP et LBP-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KES = 692,8911 LBP
1 LBP = 0,0014 KES
1A 2A 2A
KES par rapport à LBPLBP par rapport à KES
691,8873 Date: 4/7 693,2265 Date: 4/6 693,2265 Date: 4/5 693,1447 Date: 4/4 693,0363 Date: 4/3 693,1146 Date: 4/2 691,3433 Date: 4/1 692,9928 Date: 3/31 691,1995 Date: 3/30 693,8228 Date: 3/29 693,5600 Date: 3/28 692,7114 Date: 3/27 692,6526 Date: 3/26 693,5148 Date: 3/25 696,1583 Date: 3/24 696,2402 Date: 3/23 692,7109 Date: 3/22 693,7069 Date: 3/21 692,5709 Date: 3/20 691,9936 Date: 3/19 691,8280 Date: 3/18 692,6349 Date: 3/17 695,6501 Date: 3/16 691,9063 Date: 3/15 692,9486 Date: 3/14 692,1444 Date: 3/13 692,8057 Date: 3/12 699,9960 Date: 3/11 697,3395 Date: 3/10 692,3896 Date: 3/9 692,5236 Date: 3/8 692,3998 Date: 3/7 693,6213 Date: 3/6 693,2105 Date: 3/5 693,4885 Date: 3/4 692,1145 Date: 3/3 691,5617 Date: 3/2 702,9700 Date: 3/1 693,8117 Date: 2/28 693,1154 Date: 2/27 691,3544 Date: 2/26 692,2606 Date: 2/25 692,1037 Date: 2/24 691,2342 Date: 2/23 691,2342 Date: 2/22 691,4156 Date: 2/21 694,9269 Date: 2/20 691,5681 Date: 2/19 691,3608 Date: 2/18 691,6425 Date: 2/17 692,3242 Date: 2/16 692,3242 Date: 2/15 692,4713 Date: 2/14 692,1286 Date: 2/13 692,6206 Date: 2/12 693,3690 Date: 2/11 693,3885 Date: 2/10 693,6385 Date: 2/9 693,6385 Date: 2/8 693,7852 Date: 2/7 693,7183 Date: 2/6 693,7814 Date: 2/5 693,3290 Date: 2/4 693,2278 Date: 2/3 694,1801 Date: 2/2 692,8326 Date: 2/1 693,4059 Date: 1/31 692,8295 Date: 1/30 693,4660 Date: 1/29 693,6889 Date: 1/28 693,1222 Date: 1/27 692,2891 Date: 1/26 692,2891 Date: 1/25 692,6657 Date: 1/24 692,3776 Date: 1/23 688,6019 Date: 1/22 692,6710 Date: 1/21 692,4150 Date: 1/20 691,5144 Date: 1/19 691,5144 Date: 1/18 691,5945 Date: 1/17 691,4749 Date: 1/16 691,5069 Date: 1/15 691,3637 Date: 1/14 691,6169 Date: 1/13 691,7968 Date: 1/12 691,7968 Date: 1/11 691,8072 Date: 1/10 691,4956 Date: 1/9 691,8878 Date: 1/8 692,8202 Date: 1/7 693,0638 Date: 1/6 692,8460 Date: 1/5 692,8460 Date: 1/4 692,9199 Date: 1/3 692,8781 Date: 1/2 692,8643 Date: 1/1 691,8873 Date: 4/7 693,2265 Date: 4/6 693,2265 Date: 4/5 693,1447 Date: 4/4 693,0363 Date: 4/3 693,1146 Date: 4/2 691,3433 Date: 4/1 692,9928 Date: 3/31 691,1995 Date: 3/30 693,8228 Date: 3/29 693,5600 Date: 3/28 692,7114 Date: 3/27 692,6526 Date: 3/26 693,5148 Date: 3/25 696,1583 Date: 3/24 696,2402 Date: 3/23 692,7109 Date: 3/22 693,7069 Date: 3/21 692,5709 Date: 3/20 691,9936 Date: 3/19 691,8280 Date: 3/18 692,6349 Date: 3/17 695,6501 Date: 3/16 691,9063 Date: 3/15 692,9486 Date: 3/14 692,1444 Date: 3/13 692,8057 Date: 3/12 699,9960 Date: 3/11 697,3395 Date: 3/10 692,3896 Date: 3/9 692,5236 Date: 3/8 692,3998 Date: 3/7 693,6213 Date: 3/6 693,2105 Date: 3/5 693,4885 Date: 3/4 692,1145 Date: 3/3 691,5617 Date: 3/2 702,9700 Date: 3/1 693,8117 Date: 2/28 693,1154 Date: 2/27 691,3544 Date: 2/26 692,2606 Date: 2/25 692,1037 Date: 2/24 691,2342 Date: 2/23 691,2342 Date: 2/22 691,4156 Date: 2/21 694,9269 Date: 2/20 691,5681 Date: 2/19 691,3608 Date: 2/18 691,6425 Date: 2/17 692,3242 Date: 2/16 692,3242 Date: 2/15 692,4713 Date: 2/14 692,1286 Date: 2/13 692,6206 Date: 2/12 693,3690 Date: 2/11 693,3885 Date: 2/10 693,6385 Date: 2/9 693,6385 Date: 2/8 693,7852 Date: 2/7 693,7183 Date: 2/6 693,7814 Date: 2/5 693,3290 Date: 2/4 693,2278 Date: 2/3 694,1801 Date: 2/2 692,8326 Date: 2/1 693,4059 Date: 1/31 692,8295 Date: 1/30 693,4660 Date: 1/29 693,6889 Date: 1/28 693,1222 Date: 1/27 692,2891 Date: 1/26 692,2891 Date: 1/25 692,6657 Date: 1/24 692,3776 Date: 1/23 688,6019 Date: 1/22 692,6710 Date: 1/21 692,4150 Date: 1/20 691,5144 Date: 1/19 691,5144 Date: 1/18 691,5945 Date: 1/17 691,4749 Date: 1/16 691,5069 Date: 1/15 691,3637 Date: 1/14 691,6169 Date: 1/13 691,7968 Date: 1/12 691,7968 Date: 1/11 691,8072 Date: 1/10 691,4956 Date: 1/9 691,8878 Date: 1/8 692,8202 Date: 1/7 693,0638 Date: 1/6 692,8460 Date: 1/5 692,8460 Date: 1/4 692,9199 Date: 1/3 692,8781 Date: 1/2 692,8643 Date: 1/1

Jan 2025

DateKES-LBPLBP-KES
01 janv. 2025 1 KES = 692.8643 LBP 1 LBP = 0.0014 KES
02 janv. 2025 1 KES = 692.8781 LBP 1 LBP = 0.0014 KES
03 janv. 2025 1 KES = 692.9199 LBP 1 LBP = 0.0014 KES
04 janv. 2025 1 KES = 692.846 LBP 1 LBP = 0.0014 KES
05 janv. 2025 1 KES = 692.846 LBP 1 LBP = 0.0014 KES
06 janv. 2025 1 KES = 693.0638 LBP 1 LBP = 0.0014 KES
07 janv. 2025 1 KES = 692.8202 LBP 1 LBP = 0.0014 KES
08 janv. 2025 1 KES = 691.8878 LBP 1 LBP = 0.0014 KES
09 janv. 2025 1 KES = 691.4956 LBP 1 LBP = 0.0014 KES
10 janv. 2025 1 KES = 691.8072 LBP 1 LBP = 0.0014 KES
11 janv. 2025 1 KES = 691.7968 LBP 1 LBP = 0.0014 KES
12 janv. 2025 1 KES = 691.7968 LBP 1 LBP = 0.0014 KES
13 janv. 2025 1 KES = 691.6169 LBP 1 LBP = 0.0014 KES
14 janv. 2025 1 KES = 691.3637 LBP 1 LBP = 0.0014 KES
15 janv. 2025 1 KES = 691.5069 LBP 1 LBP = 0.0014 KES
16 janv. 2025 1 KES = 691.4749 LBP 1 LBP = 0.0014 KES
17 janv. 2025 1 KES = 691.5945 LBP 1 LBP = 0.0014 KES
18 janv. 2025 1 KES = 691.5144 LBP 1 LBP = 0.0014 KES
19 janv. 2025 1 KES = 691.5144 LBP 1 LBP = 0.0014 KES
20 janv. 2025 1 KES = 692.415 LBP 1 LBP = 0.0014 KES
21 janv. 2025 1 KES = 692.671 LBP 1 LBP = 0.0014 KES
22 janv. 2025 1 KES = 688.6019 LBP 1 LBP = 0.0015 KES
23 janv. 2025 1 KES = 692.3776 LBP 1 LBP = 0.0014 KES
24 janv. 2025 1 KES = 692.6657 LBP 1 LBP = 0.0014 KES
25 janv. 2025 1 KES = 692.2891 LBP 1 LBP = 0.0014 KES
26 janv. 2025 1 KES = 692.2891 LBP 1 LBP = 0.0014 KES
27 janv. 2025 1 KES = 693.1222 LBP 1 LBP = 0.0014 KES
28 janv. 2025 1 KES = 693.6889 LBP 1 LBP = 0.0014 KES
29 janv. 2025 1 KES = 693.466 LBP 1 LBP = 0.0014 KES
30 janv. 2025 1 KES = 692.8295 LBP 1 LBP = 0.0014 KES
31 janv. 2025 1 KES = 693.4059 LBP 1 LBP = 0.0014 KES

Feb 2025

DateKES-LBPLBP-KES
01 févr. 2025 1 KES = 692.8326 LBP 1 LBP = 0.0014 KES
02 févr. 2025 1 KES = 694.1801 LBP 1 LBP = 0.0014 KES
03 févr. 2025 1 KES = 693.2278 LBP 1 LBP = 0.0014 KES
04 févr. 2025 1 KES = 693.329 LBP 1 LBP = 0.0014 KES
05 févr. 2025 1 KES = 693.7814 LBP 1 LBP = 0.0014 KES
06 févr. 2025 1 KES = 693.7183 LBP 1 LBP = 0.0014 KES
07 févr. 2025 1 KES = 693.7852 LBP 1 LBP = 0.0014 KES
08 févr. 2025 1 KES = 693.6385 LBP 1 LBP = 0.0014 KES
09 févr. 2025 1 KES = 693.6385 LBP 1 LBP = 0.0014 KES
10 févr. 2025 1 KES = 693.3885 LBP 1 LBP = 0.0014 KES
11 févr. 2025 1 KES = 693.369 LBP 1 LBP = 0.0014 KES
12 févr. 2025 1 KES = 692.6206 LBP 1 LBP = 0.0014 KES
13 févr. 2025 1 KES = 692.1286 LBP 1 LBP = 0.0014 KES
14 févr. 2025 1 KES = 692.4713 LBP 1 LBP = 0.0014 KES
15 févr. 2025 1 KES = 692.3242 LBP 1 LBP = 0.0014 KES
16 févr. 2025 1 KES = 692.3242 LBP 1 LBP = 0.0014 KES
17 févr. 2025 1 KES = 691.6425 LBP 1 LBP = 0.0014 KES
18 févr. 2025 1 KES = 691.3608 LBP 1 LBP = 0.0014 KES
19 févr. 2025 1 KES = 691.5681 LBP 1 LBP = 0.0014 KES
20 févr. 2025 1 KES = 694.9269 LBP 1 LBP = 0.0014 KES
21 févr. 2025 1 KES = 691.4156 LBP 1 LBP = 0.0014 KES
22 févr. 2025 1 KES = 691.2342 LBP 1 LBP = 0.0014 KES
23 févr. 2025 1 KES = 691.2342 LBP 1 LBP = 0.0014 KES
24 févr. 2025 1 KES = 692.1037 LBP 1 LBP = 0.0014 KES
25 févr. 2025 1 KES = 692.2606 LBP 1 LBP = 0.0014 KES
26 févr. 2025 1 KES = 691.3544 LBP 1 LBP = 0.0014 KES
27 févr. 2025 1 KES = 693.1154 LBP 1 LBP = 0.0014 KES
28 févr. 2025 1 KES = 693.8117 LBP 1 LBP = 0.0014 KES

Mar 2025

DateKES-LBPLBP-KES
01 mars 2025 1 KES = 702.97 LBP 1 LBP = 0.0014 KES
02 mars 2025 1 KES = 691.5617 LBP 1 LBP = 0.0014 KES
03 mars 2025 1 KES = 692.1145 LBP 1 LBP = 0.0014 KES
04 mars 2025 1 KES = 693.4885 LBP 1 LBP = 0.0014 KES
05 mars 2025 1 KES = 693.2105 LBP 1 LBP = 0.0014 KES
06 mars 2025 1 KES = 693.6213 LBP 1 LBP = 0.0014 KES
07 mars 2025 1 KES = 692.3998 LBP 1 LBP = 0.0014 KES
08 mars 2025 1 KES = 692.5236 LBP 1 LBP = 0.0014 KES
09 mars 2025 1 KES = 692.3896 LBP 1 LBP = 0.0014 KES
10 mars 2025 1 KES = 697.3395 LBP 1 LBP = 0.0014 KES
11 mars 2025 1 KES = 699.996 LBP 1 LBP = 0.0014 KES
12 mars 2025 1 KES = 692.8057 LBP 1 LBP = 0.0014 KES
13 mars 2025 1 KES = 692.1444 LBP 1 LBP = 0.0014 KES
14 mars 2025 1 KES = 692.9486 LBP 1 LBP = 0.0014 KES
15 mars 2025 1 KES = 691.9063 LBP 1 LBP = 0.0014 KES
16 mars 2025 1 KES = 695.6501 LBP 1 LBP = 0.0014 KES
17 mars 2025 1 KES = 692.6349 LBP 1 LBP = 0.0014 KES
18 mars 2025 1 KES = 691.828 LBP 1 LBP = 0.0014 KES
19 mars 2025 1 KES = 691.9936 LBP 1 LBP = 0.0014 KES
20 mars 2025 1 KES = 692.5709 LBP 1 LBP = 0.0014 KES
21 mars 2025 1 KES = 693.7069 LBP 1 LBP = 0.0014 KES
22 mars 2025 1 KES = 692.7109 LBP 1 LBP = 0.0014 KES
23 mars 2025 1 KES = 696.2402 LBP 1 LBP = 0.0014 KES
24 mars 2025 1 KES = 696.1583 LBP 1 LBP = 0.0014 KES
25 mars 2025 1 KES = 693.5148 LBP 1 LBP = 0.0014 KES
26 mars 2025 1 KES = 692.6526 LBP 1 LBP = 0.0014 KES
27 mars 2025 1 KES = 692.7114 LBP 1 LBP = 0.0014 KES
28 mars 2025 1 KES = 693.56 LBP 1 LBP = 0.0014 KES
29 mars 2025 1 KES = 693.8228 LBP 1 LBP = 0.0014 KES
30 mars 2025 1 KES = 691.1995 LBP 1 LBP = 0.0014 KES
31 mars 2025 1 KES = 692.9928 LBP 1 LBP = 0.0014 KES

Apr 2025

DateKES-LBPLBP-KES
01 avr. 2025 1 KES = 691.3433 LBP 1 LBP = 0.0014 KES
02 avr. 2025 1 KES = 693.1146 LBP 1 LBP = 0.0014 KES
03 avr. 2025 1 KES = 693.0363 LBP 1 LBP = 0.0014 KES
04 avr. 2025 1 KES = 693.1447 LBP 1 LBP = 0.0014 KES
05 avr. 2025 1 KES = 693.2265 LBP 1 LBP = 0.0014 KES
06 avr. 2025 1 KES = 693.2265 LBP 1 LBP = 0.0014 KES
07 avr. 2025 1 KES = 691.8873 LBP 1 LBP = 0.0014 KES

Infos sur les taux de change KES-LBP et LBP-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats