> Taux de change KES-KYD et KYD-KES - 2025

Taux de change KES-KYD et KYD-KES - 2025

Taux de change KES-KYD et KYD-KES

Consultez ci-dessous les taux de change pour KES-KYD et KYD-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 KES = 0,0064 KYD

1 KYD = 155,4269 KES

1A 2A 2A

KES par rapport à KYDKYD par rapport à KES

Jan 2025

Date	KES-KYD	KYD-KES
01 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.096 KES
02 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1007 KES
03 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0936 KES
04 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
05 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
06 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0489 KES
07 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1037 KES
08 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3114 KES
09 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4057 KES
10 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3267 KES
11 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
12 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
13 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3671 KES
14 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4356 KES
15 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4054 KES
16 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4107 KES
17 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3732 KES
18 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
19 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
20 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1891 KES
21 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1352 KES
22 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 156.0505 KES
23 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.195 KES
24 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1257 KES
25 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
26 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
27 janv. 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
28 janv. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9118 KES
29 janv. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9614 KES
30 janv. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1012 KES
31 janv. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9664 KES

Feb 2025

Date	KES-KYD	KYD-KES
01 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0946 KES
02 févr. 2025	1 KES = 0.0065 KYD	1 KYD = 154.7936 KES
03 févr. 2025	1 KES = 0.0065 KYD	1 KYD = 155.002 KES
04 févr. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9911 KES
05 févr. 2025	1 KES = 0.0065 KYD	1 KYD = 154.8919 KES
06 févr. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9048 KES
07 févr. 2025	1 KES = 0.0065 KYD	1 KYD = 154.8961 KES
08 févr. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
09 févr. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
10 févr. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9728 KES
11 févr. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9764 KES
12 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1807 KES
13 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2919 KES
14 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1851 KES
15 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
16 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
17 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3674 KES
18 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3469 KES
19 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3044 KES
20 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.9766 KES
21 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4142 KES
22 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
23 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
24 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.348 KES
25 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3216 KES
26 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 156.6688 KES
27 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1238 KES
28 févr. 2025	1 KES = 0.0064 KYD	1 KYD = 156.3399 KES

Mar 2025

Date	KES-KYD	KYD-KES
01 mars 2025	1 KES = 0.0065 KYD	1 KYD = 154.2868 KES
02 mars 2025	1 KES = 0.0063 KYD	1 KYD = 157.9098 KES
03 mars 2025	1 KES = 0.0063 KYD	1 KYD = 157.7989 KES
04 mars 2025	1 KES = 0.0065 KYD	1 KYD = 155.03 KES
05 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.1052 KES
06 mars 2025	1 KES = 0.0065 KYD	1 KYD = 155.0086 KES
07 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.2903 KES
08 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.8111 KES
09 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.2926 KES
10 mars 2025	1 KES = 0.0063 KYD	1 KYD = 157.9162 KES
11 mars 2025	1 KES = 0.0064 KYD	1 KYD = 156.0506 KES
12 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.1979 KES
13 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.3446 KES
14 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.6752 KES
15 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.3904 KES
16 mars 2025	1 KES = 0.0063 KYD	1 KYD = 158.172 KES
17 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.2343 KES
18 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.6396 KES
19 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.6403 KES
20 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.7264 KES
21 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.6106 KES
22 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.2139 KES
23 mars 2025	1 KES = 0.0063 KYD	1 KYD = 158.0437 KES
24 mars 2025	1 KES = 0.0063 KYD	1 KYD = 158.0453 KES
25 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.6016 KES
26 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.2186 KES
27 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.2382 KES
28 mars 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
29 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.412 KES
30 mars 2025	1 KES = 0.0063 KYD	1 KYD = 157.9652 KES
31 mars 2025	1 KES = 0.0064 KYD	1 KYD = 155.1512 KES

Apr 2025

Date	KES-KYD	KYD-KES
01 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4545 KES
02 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1195 KES
03 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4067 KES
04 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1219 KES
05 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
06 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
07 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3853 KES
08 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 156.1752 KES
09 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.327 KES
10 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 156.128 KES
11 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 156.296 KES
12 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3874 KES
13 avr. 2025	1 KES = 0.0063 KYD	1 KYD = 158.2592 KES
14 avr. 2025	1 KES = 0.0063 KYD	1 KYD = 158.2705 KES
15 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.5301 KES
16 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 156.3718 KES
17 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.5659 KES
18 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4804 KES
19 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
20 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
21 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4902 KES
22 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.7129 KES
23 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3434 KES
24 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2816 KES
25 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2545 KES
26 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4147 KES
27 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4148 KES
28 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0901 KES
29 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1457 KES
30 avr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3452 KES

May 2025

Date	KES-KYD	KYD-KES
01 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.3515 KES
02 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.07 KES
03 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
04 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
05 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.102 KES
06 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0435 KES
07 mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.9863 KES
08 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1596 KES
09 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0938 KES
10 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
11 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
12 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1598 KES
13 mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.6763 KES
14 mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.9085 KES
15 mai 2025	1 KES = 0.0065 KYD	1 KYD = 155.0361 KES
16 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0597 KES
17 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
18 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
19 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.045 KES
20 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2034 KES
21 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2167 KES
22 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2584 KES
23 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0819 KES
24 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
25 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
26 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.157 KES
27 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1093 KES
28 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1422 KES
29 mai 2025	1 KES = 0.0065 KYD	1 KYD = 155.0034 KES
30 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0877 KES
31 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES

Jun 2025

Date	KES-KYD	KYD-KES
01 juin 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES
02 juin 2025	1 KES = 0.0065 KYD	1 KYD = 155.036 KES
03 juin 2025	1 KES = 0.0064 KYD	1 KYD = 155.0434 KES
04 juin 2025	1 KES = 0.0064 KYD	1 KYD = 155.107 KES
05 juin 2025	1 KES = 0.0064 KYD	1 KYD = 155.0514 KES
06 juin 2025	1 KES = 0.0064 KYD	1 KYD = 155.1353 KES
07 juin 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
08 juin 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES

Infos sur les taux de change KES-KYD et KYD-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos