currencystats247.com

CurrencyStats247 > Taux de change > Taux de change KES-KHR et KHR-KES - 2025

Taux de change KES-KHR et KHR-KES - 2025

Taux de change KES-KHR et KHR-KES

Consultez ci-dessous les taux de change pour KES-KHR et KHR-KES pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 KES = 31,0497 KHR
1 KHR = 0,0322 KES
1A 2A 2A
KES par rapport à KHRKHR par rapport à KES
31,0047 Date: 4/9 30,9291 Date: 4/8 30,9045 Date: 4/7 30,9743 Date: 4/6 30,9743 Date: 4/5 30,9703 Date: 4/4 30,9498 Date: 4/3 30,9433 Date: 4/2 30,7702 Date: 4/1 30,9327 Date: 3/31 30,8608 Date: 3/30 31,0366 Date: 3/29 30,9823 Date: 3/28 30,9366 Date: 3/27 30,9445 Date: 3/26 30,9640 Date: 3/25 30,8686 Date: 3/24 30,8690 Date: 3/23 30,9632 Date: 3/22 30,9794 Date: 3/21 30,9798 Date: 3/20 30,9919 Date: 3/19 30,9046 Date: 3/18 31,0003 Date: 3/17 30,8477 Date: 3/16 30,9404 Date: 3/15 31,0084 Date: 3/14 30,9591 Date: 3/13 30,9887 Date: 3/12 31,1184 Date: 3/11 30,8968 Date: 3/10 30,9687 Date: 3/9 31,0883 Date: 3/8 30,9691 Date: 3/7 31,0530 Date: 3/6 31,0302 Date: 3/5 31,0269 Date: 3/4 30,9810 Date: 3/3 30,9170 Date: 3/2 31,2131 Date: 3/1 31,0217 Date: 2/28 31,0210 Date: 2/27 30,9870 Date: 2/26 30,9870 Date: 2/25 30,9167 Date: 2/24 30,9666 Date: 2/23 30,9666 Date: 2/22 30,9737 Date: 2/21 31,0714 Date: 2/20 31,0348 Date: 2/19 31,0008 Date: 2/18 30,8739 Date: 2/17 30,9527 Date: 2/16 30,9527 Date: 2/15 30,9600 Date: 2/14 30,9794 Date: 2/13 30,9977 Date: 2/12 31,0854 Date: 2/11 31,1049 Date: 2/10 31,1176 Date: 2/9 31,1176 Date: 2/8 31,1239 Date: 2/7 31,1154 Date: 2/6 31,1462 Date: 2/5 31,1348 Date: 2/4 31,1326 Date: 2/3 31,1916 Date: 2/2 31,1311 Date: 2/1 31,1568 Date: 1/31 31,1057 Date: 1/30 31,1269 Date: 1/29 31,1468 Date: 1/28 31,1351 Date: 1/27 31,1118 Date: 1/26 31,1118 Date: 1/25 31,1291 Date: 1/24 31,1325 Date: 1/23 30,9785 Date: 1/22 31,1620 Date: 1/21 31,2207 Date: 1/20 31,1802 Date: 1/19 31,1802 Date: 1/18 31,1838 Date: 1/17 31,1110 Date: 1/16 31,1471 Date: 1/15 31,1700 Date: 1/14 31,2160 Date: 1/13 31,2261 Date: 1/12 31,2261 Date: 1/11 31,2266 Date: 1/10 31,1918 Date: 1/9 31,2256 Date: 1/8 31,2261 Date: 1/7 31,2120 Date: 1/6 31,2096 Date: 1/5 31,2096 Date: 1/4 31,2129 Date: 1/3 31,2112 Date: 1/2 31,1310 Date: 1/1 31,0047 Date: 4/9 30,9291 Date: 4/8 30,9045 Date: 4/7 30,9743 Date: 4/6 30,9743 Date: 4/5 30,9703 Date: 4/4 30,9498 Date: 4/3 30,9433 Date: 4/2 30,7702 Date: 4/1 30,9327 Date: 3/31 30,8608 Date: 3/30 31,0366 Date: 3/29 30,9823 Date: 3/28 30,9366 Date: 3/27 30,9445 Date: 3/26 30,9640 Date: 3/25 30,8686 Date: 3/24 30,8690 Date: 3/23 30,9632 Date: 3/22 30,9794 Date: 3/21 30,9798 Date: 3/20 30,9919 Date: 3/19 30,9046 Date: 3/18 31,0003 Date: 3/17 30,8477 Date: 3/16 30,9404 Date: 3/15 31,0084 Date: 3/14 30,9591 Date: 3/13 30,9887 Date: 3/12 31,1184 Date: 3/11 30,8968 Date: 3/10 30,9687 Date: 3/9 31,0883 Date: 3/8 30,9691 Date: 3/7 31,0530 Date: 3/6 31,0302 Date: 3/5 31,0269 Date: 3/4 30,9810 Date: 3/3 30,9170 Date: 3/2 31,2131 Date: 3/1 31,0217 Date: 2/28 31,0210 Date: 2/27 30,9870 Date: 2/26 30,9870 Date: 2/25 30,9167 Date: 2/24 30,9666 Date: 2/23 30,9666 Date: 2/22 30,9737 Date: 2/21 31,0714 Date: 2/20 31,0348 Date: 2/19 31,0008 Date: 2/18 30,8739 Date: 2/17 30,9527 Date: 2/16 30,9527 Date: 2/15 30,9600 Date: 2/14 30,9794 Date: 2/13 30,9977 Date: 2/12 31,0854 Date: 2/11 31,1049 Date: 2/10 31,1176 Date: 2/9 31,1176 Date: 2/8 31,1239 Date: 2/7 31,1154 Date: 2/6 31,1462 Date: 2/5 31,1348 Date: 2/4 31,1326 Date: 2/3 31,1916 Date: 2/2 31,1311 Date: 2/1 31,1568 Date: 1/31 31,1057 Date: 1/30 31,1269 Date: 1/29 31,1468 Date: 1/28 31,1351 Date: 1/27 31,1118 Date: 1/26 31,1118 Date: 1/25 31,1291 Date: 1/24 31,1325 Date: 1/23 30,9785 Date: 1/22 31,1620 Date: 1/21 31,2207 Date: 1/20 31,1802 Date: 1/19 31,1802 Date: 1/18 31,1838 Date: 1/17 31,1110 Date: 1/16 31,1471 Date: 1/15 31,1700 Date: 1/14 31,2160 Date: 1/13 31,2261 Date: 1/12 31,2261 Date: 1/11 31,2266 Date: 1/10 31,1918 Date: 1/9 31,2256 Date: 1/8 31,2261 Date: 1/7 31,2120 Date: 1/6 31,2096 Date: 1/5 31,2096 Date: 1/4 31,2129 Date: 1/3 31,2112 Date: 1/2 31,1310 Date: 1/1

Jan 2025

DateKES-KHRKHR-KES
01 janv. 2025 1 KES = 31.131 KHR 1 KHR = 0.0321 KES
02 janv. 2025 1 KES = 31.2112 KHR 1 KHR = 0.032 KES
03 janv. 2025 1 KES = 31.2129 KHR 1 KHR = 0.032 KES
04 janv. 2025 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
05 janv. 2025 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
06 janv. 2025 1 KES = 31.212 KHR 1 KHR = 0.032 KES
07 janv. 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
08 janv. 2025 1 KES = 31.2256 KHR 1 KHR = 0.032 KES
09 janv. 2025 1 KES = 31.1918 KHR 1 KHR = 0.0321 KES
10 janv. 2025 1 KES = 31.2266 KHR 1 KHR = 0.032 KES
11 janv. 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
12 janv. 2025 1 KES = 31.2261 KHR 1 KHR = 0.032 KES
13 janv. 2025 1 KES = 31.216 KHR 1 KHR = 0.032 KES
14 janv. 2025 1 KES = 31.17 KHR 1 KHR = 0.0321 KES
15 janv. 2025 1 KES = 31.1471 KHR 1 KHR = 0.0321 KES
16 janv. 2025 1 KES = 31.111 KHR 1 KHR = 0.0321 KES
17 janv. 2025 1 KES = 31.1838 KHR 1 KHR = 0.0321 KES
18 janv. 2025 1 KES = 31.1802 KHR 1 KHR = 0.0321 KES
19 janv. 2025 1 KES = 31.1802 KHR 1 KHR = 0.0321 KES
20 janv. 2025 1 KES = 31.2207 KHR 1 KHR = 0.032 KES
21 janv. 2025 1 KES = 31.162 KHR 1 KHR = 0.0321 KES
22 janv. 2025 1 KES = 30.9785 KHR 1 KHR = 0.0323 KES
23 janv. 2025 1 KES = 31.1325 KHR 1 KHR = 0.0321 KES
24 janv. 2025 1 KES = 31.1291 KHR 1 KHR = 0.0321 KES
25 janv. 2025 1 KES = 31.1118 KHR 1 KHR = 0.0321 KES
26 janv. 2025 1 KES = 31.1118 KHR 1 KHR = 0.0321 KES
27 janv. 2025 1 KES = 31.1351 KHR 1 KHR = 0.0321 KES
28 janv. 2025 1 KES = 31.1468 KHR 1 KHR = 0.0321 KES
29 janv. 2025 1 KES = 31.1269 KHR 1 KHR = 0.0321 KES
30 janv. 2025 1 KES = 31.1057 KHR 1 KHR = 0.0321 KES
31 janv. 2025 1 KES = 31.1568 KHR 1 KHR = 0.0321 KES

Feb 2025

DateKES-KHRKHR-KES
01 févr. 2025 1 KES = 31.1311 KHR 1 KHR = 0.0321 KES
02 févr. 2025 1 KES = 31.1916 KHR 1 KHR = 0.0321 KES
03 févr. 2025 1 KES = 31.1326 KHR 1 KHR = 0.0321 KES
04 févr. 2025 1 KES = 31.1348 KHR 1 KHR = 0.0321 KES
05 févr. 2025 1 KES = 31.1462 KHR 1 KHR = 0.0321 KES
06 févr. 2025 1 KES = 31.1154 KHR 1 KHR = 0.0321 KES
07 févr. 2025 1 KES = 31.1239 KHR 1 KHR = 0.0321 KES
08 févr. 2025 1 KES = 31.1176 KHR 1 KHR = 0.0321 KES
09 févr. 2025 1 KES = 31.1176 KHR 1 KHR = 0.0321 KES
10 févr. 2025 1 KES = 31.1049 KHR 1 KHR = 0.0321 KES
11 févr. 2025 1 KES = 31.0854 KHR 1 KHR = 0.0322 KES
12 févr. 2025 1 KES = 30.9977 KHR 1 KHR = 0.0323 KES
13 févr. 2025 1 KES = 30.9794 KHR 1 KHR = 0.0323 KES
14 févr. 2025 1 KES = 30.96 KHR 1 KHR = 0.0323 KES
15 févr. 2025 1 KES = 30.9527 KHR 1 KHR = 0.0323 KES
16 févr. 2025 1 KES = 30.9527 KHR 1 KHR = 0.0323 KES
17 févr. 2025 1 KES = 30.8739 KHR 1 KHR = 0.0324 KES
18 févr. 2025 1 KES = 31.0008 KHR 1 KHR = 0.0323 KES
19 févr. 2025 1 KES = 31.0348 KHR 1 KHR = 0.0322 KES
20 févr. 2025 1 KES = 31.0714 KHR 1 KHR = 0.0322 KES
21 févr. 2025 1 KES = 30.9737 KHR 1 KHR = 0.0323 KES
22 févr. 2025 1 KES = 30.9666 KHR 1 KHR = 0.0323 KES
23 févr. 2025 1 KES = 30.9666 KHR 1 KHR = 0.0323 KES
24 févr. 2025 1 KES = 30.9167 KHR 1 KHR = 0.0323 KES
25 févr. 2025 1 KES = 30.987 KHR 1 KHR = 0.0323 KES
26 févr. 2025 1 KES = 30.987 KHR 1 KHR = 0.0323 KES
27 févr. 2025 1 KES = 31.021 KHR 1 KHR = 0.0322 KES
28 févr. 2025 1 KES = 31.0217 KHR 1 KHR = 0.0322 KES

Mar 2025

DateKES-KHRKHR-KES
01 mars 2025 1 KES = 31.2131 KHR 1 KHR = 0.032 KES
02 mars 2025 1 KES = 30.917 KHR 1 KHR = 0.0323 KES
03 mars 2025 1 KES = 30.981 KHR 1 KHR = 0.0323 KES
04 mars 2025 1 KES = 31.0269 KHR 1 KHR = 0.0322 KES
05 mars 2025 1 KES = 31.0302 KHR 1 KHR = 0.0322 KES
06 mars 2025 1 KES = 31.053 KHR 1 KHR = 0.0322 KES
07 mars 2025 1 KES = 30.9691 KHR 1 KHR = 0.0323 KES
08 mars 2025 1 KES = 31.0883 KHR 1 KHR = 0.0322 KES
09 mars 2025 1 KES = 30.9687 KHR 1 KHR = 0.0323 KES
10 mars 2025 1 KES = 30.8968 KHR 1 KHR = 0.0324 KES
11 mars 2025 1 KES = 31.1184 KHR 1 KHR = 0.0321 KES
12 mars 2025 1 KES = 30.9887 KHR 1 KHR = 0.0323 KES
13 mars 2025 1 KES = 30.9591 KHR 1 KHR = 0.0323 KES
14 mars 2025 1 KES = 31.0084 KHR 1 KHR = 0.0322 KES
15 mars 2025 1 KES = 30.9404 KHR 1 KHR = 0.0323 KES
16 mars 2025 1 KES = 30.8477 KHR 1 KHR = 0.0324 KES
17 mars 2025 1 KES = 31.0003 KHR 1 KHR = 0.0323 KES
18 mars 2025 1 KES = 30.9046 KHR 1 KHR = 0.0324 KES
19 mars 2025 1 KES = 30.9919 KHR 1 KHR = 0.0323 KES
20 mars 2025 1 KES = 30.9798 KHR 1 KHR = 0.0323 KES
21 mars 2025 1 KES = 30.9794 KHR 1 KHR = 0.0323 KES
22 mars 2025 1 KES = 30.9632 KHR 1 KHR = 0.0323 KES
23 mars 2025 1 KES = 30.869 KHR 1 KHR = 0.0324 KES
24 mars 2025 1 KES = 30.8686 KHR 1 KHR = 0.0324 KES
25 mars 2025 1 KES = 30.964 KHR 1 KHR = 0.0323 KES
26 mars 2025 1 KES = 30.9445 KHR 1 KHR = 0.0323 KES
27 mars 2025 1 KES = 30.9366 KHR 1 KHR = 0.0323 KES
28 mars 2025 1 KES = 30.9823 KHR 1 KHR = 0.0323 KES
29 mars 2025 1 KES = 31.0366 KHR 1 KHR = 0.0322 KES
30 mars 2025 1 KES = 30.8608 KHR 1 KHR = 0.0324 KES
31 mars 2025 1 KES = 30.9327 KHR 1 KHR = 0.0323 KES

Apr 2025

DateKES-KHRKHR-KES
01 avr. 2025 1 KES = 30.7702 KHR 1 KHR = 0.0325 KES
02 avr. 2025 1 KES = 30.9433 KHR 1 KHR = 0.0323 KES
03 avr. 2025 1 KES = 30.9498 KHR 1 KHR = 0.0323 KES
04 avr. 2025 1 KES = 30.9703 KHR 1 KHR = 0.0323 KES
05 avr. 2025 1 KES = 30.9743 KHR 1 KHR = 0.0323 KES
06 avr. 2025 1 KES = 30.9743 KHR 1 KHR = 0.0323 KES
07 avr. 2025 1 KES = 30.9045 KHR 1 KHR = 0.0324 KES
08 avr. 2025 1 KES = 30.9291 KHR 1 KHR = 0.0323 KES
09 avr. 2025 1 KES = 31.0047 KHR 1 KHR = 0.0323 KES

Infos sur les taux de change KES-KHR et KHR-KES

Shilling Kenyan (KES) est la devise utilisée dans Kenya. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Kenya et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats