> Taux de change JPY-TRY et TRY-JPY - 2026

Taux de change JPY-TRY et TRY-JPY - 2026

Taux de change JPY-TRY et TRY-JPY

Consultez ci-dessous les taux de change pour JPY-TRY et TRY-JPY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 JPY = 0,2808 TRY

1 TRY = 3,5618 JPY

1A 2A 2A

JPY par rapport à TRYTRY par rapport à JPY

Jan 2026

Date	JPY-TRY	TRY-JPY
01 janv. 2026	1 JPY = 0.2738 TRY	1 TRY = 3.652 JPY
02 janv. 2026	1 JPY = 0.2742 TRY	1 TRY = 3.6466 JPY
03 janv. 2026	1 JPY = 0.2745 TRY	1 TRY = 3.6432 JPY
04 janv. 2026	1 JPY = 0.2745 TRY	1 TRY = 3.6432 JPY
05 janv. 2026	1 JPY = 0.275 TRY	1 TRY = 3.636 JPY
06 janv. 2026	1 JPY = 0.2752 TRY	1 TRY = 3.6331 JPY
07 janv. 2026	1 JPY = 0.275 TRY	1 TRY = 3.6363 JPY
08 janv. 2026	1 JPY = 0.2747 TRY	1 TRY = 3.6402 JPY
09 janv. 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6545 JPY
10 janv. 2026	1 JPY = 0.272 TRY	1 TRY = 3.6759 JPY
11 janv. 2026	1 JPY = 0.272 TRY	1 TRY = 3.6761 JPY
12 janv. 2026	1 JPY = 0.2732 TRY	1 TRY = 3.6601 JPY
13 janv. 2026	1 JPY = 0.2717 TRY	1 TRY = 3.6803 JPY
14 janv. 2026	1 JPY = 0.2724 TRY	1 TRY = 3.6716 JPY
15 janv. 2026	1 JPY = 0.2723 TRY	1 TRY = 3.6719 JPY
16 janv. 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6551 JPY
17 janv. 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6554 JPY
18 janv. 2026	1 JPY = 0.2736 TRY	1 TRY = 3.6554 JPY
19 janv. 2026	1 JPY = 0.2739 TRY	1 TRY = 3.6511 JPY
20 janv. 2026	1 JPY = 0.2742 TRY	1 TRY = 3.6467 JPY
21 janv. 2026	1 JPY = 0.2744 TRY	1 TRY = 3.6444 JPY
22 janv. 2026	1 JPY = 0.2729 TRY	1 TRY = 3.6644 JPY
23 janv. 2026	1 JPY = 0.2741 TRY	1 TRY = 3.6486 JPY
24 janv. 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5933 JPY
25 janv. 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5933 JPY
26 janv. 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5524 JPY
27 janv. 2026	1 JPY = 0.2827 TRY	1 TRY = 3.537 JPY
28 janv. 2026	1 JPY = 0.2848 TRY	1 TRY = 3.5117 JPY
29 janv. 2026	1 JPY = 0.2831 TRY	1 TRY = 3.5327 JPY
30 janv. 2026	1 JPY = 0.2822 TRY	1 TRY = 3.5438 JPY
31 janv. 2026	1 JPY = 0.2806 TRY	1 TRY = 3.5633 JPY

Feb 2026

Date	JPY-TRY	TRY-JPY
01 févr. 2026	1 JPY = 0.2802 TRY	1 TRY = 3.5691 JPY
02 févr. 2026	1 JPY = 0.2807 TRY	1 TRY = 3.562 JPY
03 févr. 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5851 JPY
04 févr. 2026	1 JPY = 0.2778 TRY	1 TRY = 3.6001 JPY
05 févr. 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
06 févr. 2026	1 JPY = 0.2776 TRY	1 TRY = 3.6025 JPY
07 févr. 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
08 févr. 2026	1 JPY = 0.2774 TRY	1 TRY = 3.6045 JPY
09 févr. 2026	1 JPY = 0.2786 TRY	1 TRY = 3.5889 JPY
10 févr. 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5558 JPY
11 févr. 2026	1 JPY = 0.2842 TRY	1 TRY = 3.5182 JPY
12 févr. 2026	1 JPY = 0.2843 TRY	1 TRY = 3.518 JPY
13 févr. 2026	1 JPY = 0.2853 TRY	1 TRY = 3.5045 JPY
14 févr. 2026	1 JPY = 0.2856 TRY	1 TRY = 3.5015 JPY
15 févr. 2026	1 JPY = 0.2856 TRY	1 TRY = 3.5015 JPY
16 févr. 2026	1 JPY = 0.285 TRY	1 TRY = 3.5088 JPY
17 févr. 2026	1 JPY = 0.2857 TRY	1 TRY = 3.5006 JPY
18 févr. 2026	1 JPY = 0.2849 TRY	1 TRY = 3.51 JPY
19 févr. 2026	1 JPY = 0.283 TRY	1 TRY = 3.5331 JPY
20 févr. 2026	1 JPY = 0.2823 TRY	1 TRY = 3.542 JPY
21 févr. 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5369 JPY
22 févr. 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5369 JPY
23 févr. 2026	1 JPY = 0.283 TRY	1 TRY = 3.5342 JPY
24 févr. 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5558 JPY
25 févr. 2026	1 JPY = 0.28 TRY	1 TRY = 3.5719 JPY
26 févr. 2026	1 JPY = 0.2812 TRY	1 TRY = 3.5565 JPY
27 févr. 2026	1 JPY = 0.282 TRY	1 TRY = 3.5463 JPY
28 févr. 2026	1 JPY = 0.2814 TRY	1 TRY = 3.5534 JPY

Mar 2026

Date	JPY-TRY	TRY-JPY
01 mars 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5529 JPY
02 mars 2026	1 JPY = 0.2797 TRY	1 TRY = 3.5758 JPY
03 mars 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5817 JPY
04 mars 2026	1 JPY = 0.2798 TRY	1 TRY = 3.5744 JPY
05 mars 2026	1 JPY = 0.2794 TRY	1 TRY = 3.5787 JPY
06 mars 2026	1 JPY = 0.2792 TRY	1 TRY = 3.582 JPY
07 mars 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5801 JPY
08 mars 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5801 JPY
09 mars 2026	1 JPY = 0.2783 TRY	1 TRY = 3.5935 JPY
10 mars 2026	1 JPY = 0.2791 TRY	1 TRY = 3.5833 JPY
11 mars 2026	1 JPY = 0.2782 TRY	1 TRY = 3.5948 JPY
12 mars 2026	1 JPY = 0.2776 TRY	1 TRY = 3.6017 JPY
13 mars 2026	1 JPY = 0.2773 TRY	1 TRY = 3.6065 JPY
14 mars 2026	1 JPY = 0.2765 TRY	1 TRY = 3.617 JPY
15 mars 2026	1 JPY = 0.2765 TRY	1 TRY = 3.617 JPY
16 mars 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5983 JPY
17 mars 2026	1 JPY = 0.278 TRY	1 TRY = 3.5965 JPY
18 mars 2026	1 JPY = 0.2778 TRY	1 TRY = 3.5996 JPY
19 mars 2026	1 JPY = 0.279 TRY	1 TRY = 3.5836 JPY
20 mars 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5816 JPY
21 mars 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5984 JPY
22 mars 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5984 JPY
23 mars 2026	1 JPY = 0.279 TRY	1 TRY = 3.5841 JPY
24 mars 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5804 JPY
25 mars 2026	1 JPY = 0.279 TRY	1 TRY = 3.584 JPY
26 mars 2026	1 JPY = 0.2779 TRY	1 TRY = 3.5989 JPY
27 mars 2026	1 JPY = 0.2782 TRY	1 TRY = 3.5947 JPY
28 mars 2026	1 JPY = 0.2772 TRY	1 TRY = 3.6076 JPY
29 mars 2026	1 JPY = 0.2773 TRY	1 TRY = 3.6068 JPY
30 mars 2026	1 JPY = 0.2788 TRY	1 TRY = 3.5869 JPY
31 mars 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5854 JPY

Apr 2026

Date	JPY-TRY	TRY-JPY
01 avr. 2026	1 JPY = 0.2809 TRY	1 TRY = 3.5606 JPY
02 avr. 2026	1 JPY = 0.2785 TRY	1 TRY = 3.5905 JPY
03 avr. 2026	1 JPY = 0.2793 TRY	1 TRY = 3.5805 JPY
04 avr. 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5861 JPY
05 avr. 2026	1 JPY = 0.2789 TRY	1 TRY = 3.5861 JPY
06 avr. 2026	1 JPY = 0.2795 TRY	1 TRY = 3.578 JPY
07 avr. 2026	1 JPY = 0.2792 TRY	1 TRY = 3.5823 JPY
08 avr. 2026	1 JPY = 0.2811 TRY	1 TRY = 3.557 JPY
09 avr. 2026	1 JPY = 0.2805 TRY	1 TRY = 3.5651 JPY
10 avr. 2026	1 JPY = 0.2805 TRY	1 TRY = 3.5653 JPY
11 avr. 2026	1 JPY = 0.2804 TRY	1 TRY = 3.566 JPY
12 avr. 2026	1 JPY = 0.2806 TRY	1 TRY = 3.5635 JPY
13 avr. 2026	1 JPY = 0.2799 TRY	1 TRY = 3.5724 JPY
14 avr. 2026	1 JPY = 0.2817 TRY	1 TRY = 3.5496 JPY
15 avr. 2026	1 JPY = 0.2815 TRY	1 TRY = 3.5522 JPY
16 avr. 2026	1 JPY = 0.2816 TRY	1 TRY = 3.5509 JPY
17 avr. 2026	1 JPY = 0.2818 TRY	1 TRY = 3.5485 JPY
18 avr. 2026	1 JPY = 0.2826 TRY	1 TRY = 3.5387 JPY
19 avr. 2026	1 JPY = 0.2827 TRY	1 TRY = 3.5377 JPY
20 avr. 2026	1 JPY = 0.2825 TRY	1 TRY = 3.54 JPY
21 avr. 2026	1 JPY = 0.2823 TRY	1 TRY = 3.5426 JPY
22 avr. 2026	1 JPY = 0.2822 TRY	1 TRY = 3.5442 JPY
23 avr. 2026	1 JPY = 0.2814 TRY	1 TRY = 3.5532 JPY
24 avr. 2026	1 JPY = 0.2825 TRY	1 TRY = 3.5402 JPY
25 avr. 2026	1 JPY = 0.2825 TRY	1 TRY = 3.5403 JPY
26 avr. 2026	1 JPY = 0.2824 TRY	1 TRY = 3.5405 JPY
27 avr. 2026	1 JPY = 0.2828 TRY	1 TRY = 3.5362 JPY
28 avr. 2026	1 JPY = 0.282 TRY	1 TRY = 3.5463 JPY
29 avr. 2026	1 JPY = 0.2819 TRY	1 TRY = 3.5467 JPY
30 avr. 2026	1 JPY = 0.2895 TRY	1 TRY = 3.4547 JPY

May 2026

Date	JPY-TRY	TRY-JPY
01 mai 2026	1 JPY = 0.2887 TRY	1 TRY = 3.4637 JPY
02 mai 2026	1 JPY = 0.2874 TRY	1 TRY = 3.4795 JPY
03 mai 2026	1 JPY = 0.2874 TRY	1 TRY = 3.4795 JPY
04 mai 2026	1 JPY = 0.2876 TRY	1 TRY = 3.4768 JPY
05 mai 2026	1 JPY = 0.2868 TRY	1 TRY = 3.4872 JPY
06 mai 2026	1 JPY = 0.29 TRY	1 TRY = 3.4477 JPY
07 mai 2026	1 JPY = 0.2894 TRY	1 TRY = 3.4556 JPY
08 mai 2026	1 JPY = 0.2894 TRY	1 TRY = 3.4556 JPY
09 mai 2026	1 JPY = 0.2894 TRY	1 TRY = 3.4551 JPY
10 mai 2026	1 JPY = 0.2895 TRY	1 TRY = 3.4541 JPY
11 mai 2026	1 JPY = 0.2888 TRY	1 TRY = 3.4622 JPY
12 mai 2026	1 JPY = 0.2882 TRY	1 TRY = 3.4702 JPY
13 mai 2026	1 JPY = 0.2878 TRY	1 TRY = 3.4741 JPY
14 mai 2026	1 JPY = 0.2877 TRY	1 TRY = 3.4758 JPY
15 mai 2026	1 JPY = 0.2872 TRY	1 TRY = 3.4813 JPY
16 mai 2026	1 JPY = 0.2869 TRY	1 TRY = 3.4861 JPY
17 mai 2026	1 JPY = 0.2869 TRY	1 TRY = 3.4861 JPY
18 mai 2026	1 JPY = 0.2868 TRY	1 TRY = 3.4863 JPY
19 mai 2026	1 JPY = 0.2864 TRY	1 TRY = 3.4916 JPY
20 mai 2026	1 JPY = 0.2867 TRY	1 TRY = 3.4874 JPY
21 mai 2026	1 JPY = 0.2866 TRY	1 TRY = 3.4888 JPY
22 mai 2026	1 JPY = 0.2874 TRY	1 TRY = 3.4789 JPY
23 mai 2026	1 JPY = 0.2869 TRY	1 TRY = 3.4859 JPY
24 mai 2026	1 JPY = 0.2869 TRY	1 TRY = 3.4859 JPY
25 mai 2026	1 JPY = 0.2877 TRY	1 TRY = 3.4762 JPY
26 mai 2026	1 JPY = 0.2883 TRY	1 TRY = 3.4681 JPY

Infos sur les taux de change JPY-TRY et TRY-JPY

Yen Japonais (JPY) est la devise utilisée dans Japon. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Japon et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos