currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JPY-TRY et TRY-JPY - 2025

Taux de change JPY-TRY et TRY-JPY - 2025

Taux de change JPY-TRY et TRY-JPY

Consultez ci-dessous les taux de change pour JPY-TRY et TRY-JPY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JPY = 0,239 TRY
1 TRY = 4,1837 JPY
1A 2A 2A
JPY par rapport à TRYTRY par rapport à JPY
0,2584 Date: 4/6 0,2584 Date: 4/5 0,2619 Date: 4/4 0,2594 Date: 4/3 0,2541 Date: 4/2 0,2542 Date: 4/1 0,2541 Date: 3/31 0,2537 Date: 3/30 0,2537 Date: 3/29 0,2523 Date: 3/28 0,2521 Date: 3/27 0,2528 Date: 3/26 0,2530 Date: 3/25 0,2537 Date: 3/24 0,2533 Date: 3/23 0,2530 Date: 3/22 0,2557 Date: 3/21 0,2557 Date: 3/20 0,2539 Date: 3/19 0,2445 Date: 3/18 0,2463 Date: 3/17 0,2465 Date: 3/16 0,2454 Date: 3/15 0,2466 Date: 3/14 0,2474 Date: 3/13 0,2460 Date: 3/12 0,2480 Date: 3/11 0,2487 Date: 3/10 0,2459 Date: 3/9 0,2463 Date: 3/8 0,2466 Date: 3/7 0,2470 Date: 3/6 0,2440 Date: 3/5 0,2461 Date: 3/4 0,2412 Date: 3/3 0,2422 Date: 3/2 0,2417 Date: 3/1 0,2422 Date: 2/28 0,2433 Date: 2/27 0,2436 Date: 2/26 0,2437 Date: 2/25 0,2432 Date: 2/24 0,2436 Date: 2/23 0,2436 Date: 2/22 0,2421 Date: 2/21 0,2421 Date: 2/20 0,2390 Date: 2/19 0,2391 Date: 2/18 0,2392 Date: 2/17 0,2380 Date: 2/16 0,2380 Date: 2/15 0,2370 Date: 2/14 0,2348 Date: 2/13 0,2350 Date: 2/12 0,2367 Date: 2/11 0,2367 Date: 2/10 0,2376 Date: 2/9 0,2376 Date: 2/8 0,2364 Date: 2/7 0,2356 Date: 2/6 0,2349 Date: 2/5 0,2316 Date: 2/4 0,2329 Date: 2/3 0,2309 Date: 2/2 0,2299 Date: 2/1 0,2316 Date: 1/31 0,2320 Date: 1/30 0,2302 Date: 1/29 0,2302 Date: 1/28 0,2317 Date: 1/27 0,2286 Date: 1/26 0,2284 Date: 1/25 0,2283 Date: 1/24 0,2282 Date: 1/23 0,2286 Date: 1/22 0,2287 Date: 1/21 0,2280 Date: 1/20 0,2267 Date: 1/19 0,2275 Date: 1/18 0,2285 Date: 1/17 0,2272 Date: 1/16 0,2262 Date: 1/15 0,2248 Date: 1/14 0,2259 Date: 1/13 0,2246 Date: 1/12 0,2245 Date: 1/11 0,2242 Date: 1/10 0,2241 Date: 1/9 0,2232 Date: 1/8 0,2241 Date: 1/7 0,2255 Date: 1/6 0,2249 Date: 1/5 0,2251 Date: 1/4 0,2251 Date: 1/3 0,2248 Date: 1/2 0,2248 Date: 1/1 0,2584 Date: 4/6 0,2584 Date: 4/5 0,2619 Date: 4/4 0,2594 Date: 4/3 0,2541 Date: 4/2 0,2542 Date: 4/1 0,2541 Date: 3/31 0,2537 Date: 3/30 0,2537 Date: 3/29 0,2523 Date: 3/28 0,2521 Date: 3/27 0,2528 Date: 3/26 0,2530 Date: 3/25 0,2537 Date: 3/24 0,2533 Date: 3/23 0,2530 Date: 3/22 0,2557 Date: 3/21 0,2557 Date: 3/20 0,2539 Date: 3/19 0,2445 Date: 3/18 0,2463 Date: 3/17 0,2465 Date: 3/16 0,2454 Date: 3/15 0,2466 Date: 3/14 0,2474 Date: 3/13 0,2460 Date: 3/12 0,2480 Date: 3/11 0,2487 Date: 3/10 0,2459 Date: 3/9 0,2463 Date: 3/8 0,2466 Date: 3/7 0,2470 Date: 3/6 0,2440 Date: 3/5 0,2461 Date: 3/4 0,2412 Date: 3/3 0,2422 Date: 3/2 0,2417 Date: 3/1 0,2422 Date: 2/28 0,2433 Date: 2/27 0,2436 Date: 2/26 0,2437 Date: 2/25 0,2432 Date: 2/24 0,2436 Date: 2/23 0,2436 Date: 2/22 0,2421 Date: 2/21 0,2421 Date: 2/20 0,2390 Date: 2/19 0,2391 Date: 2/18 0,2392 Date: 2/17 0,2380 Date: 2/16 0,2380 Date: 2/15 0,2370 Date: 2/14 0,2348 Date: 2/13 0,2350 Date: 2/12 0,2367 Date: 2/11 0,2367 Date: 2/10 0,2376 Date: 2/9 0,2376 Date: 2/8 0,2364 Date: 2/7 0,2356 Date: 2/6 0,2349 Date: 2/5 0,2316 Date: 2/4 0,2329 Date: 2/3 0,2309 Date: 2/2 0,2299 Date: 2/1 0,2316 Date: 1/31 0,2320 Date: 1/30 0,2302 Date: 1/29 0,2302 Date: 1/28 0,2317 Date: 1/27 0,2286 Date: 1/26 0,2284 Date: 1/25 0,2283 Date: 1/24 0,2282 Date: 1/23 0,2286 Date: 1/22 0,2287 Date: 1/21 0,2280 Date: 1/20 0,2267 Date: 1/19 0,2275 Date: 1/18 0,2285 Date: 1/17 0,2272 Date: 1/16 0,2262 Date: 1/15 0,2248 Date: 1/14 0,2259 Date: 1/13 0,2246 Date: 1/12 0,2245 Date: 1/11 0,2242 Date: 1/10 0,2241 Date: 1/9 0,2232 Date: 1/8 0,2241 Date: 1/7 0,2255 Date: 1/6 0,2249 Date: 1/5 0,2251 Date: 1/4 0,2251 Date: 1/3 0,2248 Date: 1/2 0,2248 Date: 1/1

Jan 2025

DateJPY-TRYTRY-JPY
01 janv. 2025 1 JPY = 0.2248 TRY 1 TRY = 4.4483 JPY
02 janv. 2025 1 JPY = 0.2248 TRY 1 TRY = 4.4475 JPY
03 janv. 2025 1 JPY = 0.2251 TRY 1 TRY = 4.4431 JPY
04 janv. 2025 1 JPY = 0.2251 TRY 1 TRY = 4.4433 JPY
05 janv. 2025 1 JPY = 0.2249 TRY 1 TRY = 4.4472 JPY
06 janv. 2025 1 JPY = 0.2255 TRY 1 TRY = 4.4346 JPY
07 janv. 2025 1 JPY = 0.2241 TRY 1 TRY = 4.4615 JPY
08 janv. 2025 1 JPY = 0.2232 TRY 1 TRY = 4.4797 JPY
09 janv. 2025 1 JPY = 0.2241 TRY 1 TRY = 4.4632 JPY
10 janv. 2025 1 JPY = 0.2242 TRY 1 TRY = 4.4606 JPY
11 janv. 2025 1 JPY = 0.2245 TRY 1 TRY = 4.4548 JPY
12 janv. 2025 1 JPY = 0.2246 TRY 1 TRY = 4.4521 JPY
13 janv. 2025 1 JPY = 0.2259 TRY 1 TRY = 4.4258 JPY
14 janv. 2025 1 JPY = 0.2248 TRY 1 TRY = 4.4484 JPY
15 janv. 2025 1 JPY = 0.2262 TRY 1 TRY = 4.4205 JPY
16 janv. 2025 1 JPY = 0.2272 TRY 1 TRY = 4.4022 JPY
17 janv. 2025 1 JPY = 0.2285 TRY 1 TRY = 4.3754 JPY
18 janv. 2025 1 JPY = 0.2275 TRY 1 TRY = 4.3965 JPY
19 janv. 2025 1 JPY = 0.2267 TRY 1 TRY = 4.4104 JPY
20 janv. 2025 1 JPY = 0.228 TRY 1 TRY = 4.3859 JPY
21 janv. 2025 1 JPY = 0.2287 TRY 1 TRY = 4.3732 JPY
22 janv. 2025 1 JPY = 0.2286 TRY 1 TRY = 4.375 JPY
23 janv. 2025 1 JPY = 0.2282 TRY 1 TRY = 4.3829 JPY
24 janv. 2025 1 JPY = 0.2283 TRY 1 TRY = 4.3799 JPY
25 janv. 2025 1 JPY = 0.2284 TRY 1 TRY = 4.378 JPY
26 janv. 2025 1 JPY = 0.2286 TRY 1 TRY = 4.3744 JPY
27 janv. 2025 1 JPY = 0.2317 TRY 1 TRY = 4.3152 JPY
28 janv. 2025 1 JPY = 0.2302 TRY 1 TRY = 4.3437 JPY
29 janv. 2025 1 JPY = 0.2302 TRY 1 TRY = 4.3439 JPY
30 janv. 2025 1 JPY = 0.232 TRY 1 TRY = 4.3103 JPY
31 janv. 2025 1 JPY = 0.2316 TRY 1 TRY = 4.3173 JPY

Feb 2025

DateJPY-TRYTRY-JPY
01 févr. 2025 1 JPY = 0.2299 TRY 1 TRY = 4.3493 JPY
02 févr. 2025 1 JPY = 0.2309 TRY 1 TRY = 4.3307 JPY
03 févr. 2025 1 JPY = 0.2329 TRY 1 TRY = 4.2934 JPY
04 févr. 2025 1 JPY = 0.2316 TRY 1 TRY = 4.3179 JPY
05 févr. 2025 1 JPY = 0.2349 TRY 1 TRY = 4.257 JPY
06 févr. 2025 1 JPY = 0.2356 TRY 1 TRY = 4.2442 JPY
07 févr. 2025 1 JPY = 0.2364 TRY 1 TRY = 4.2306 JPY
08 févr. 2025 1 JPY = 0.2376 TRY 1 TRY = 4.2093 JPY
09 févr. 2025 1 JPY = 0.2376 TRY 1 TRY = 4.2093 JPY
10 févr. 2025 1 JPY = 0.2367 TRY 1 TRY = 4.2243 JPY
11 févr. 2025 1 JPY = 0.2367 TRY 1 TRY = 4.225 JPY
12 févr. 2025 1 JPY = 0.235 TRY 1 TRY = 4.2552 JPY
13 févr. 2025 1 JPY = 0.2348 TRY 1 TRY = 4.2584 JPY
14 févr. 2025 1 JPY = 0.237 TRY 1 TRY = 4.2193 JPY
15 févr. 2025 1 JPY = 0.238 TRY 1 TRY = 4.2015 JPY
16 févr. 2025 1 JPY = 0.238 TRY 1 TRY = 4.2015 JPY
17 févr. 2025 1 JPY = 0.2392 TRY 1 TRY = 4.1802 JPY
18 févr. 2025 1 JPY = 0.2391 TRY 1 TRY = 4.1828 JPY
19 févr. 2025 1 JPY = 0.239 TRY 1 TRY = 4.1832 JPY
20 févr. 2025 1 JPY = 0.2421 TRY 1 TRY = 4.1311 JPY
21 févr. 2025 1 JPY = 0.2421 TRY 1 TRY = 4.1299 JPY
22 févr. 2025 1 JPY = 0.2436 TRY 1 TRY = 4.1057 JPY
23 févr. 2025 1 JPY = 0.2436 TRY 1 TRY = 4.1057 JPY
24 févr. 2025 1 JPY = 0.2432 TRY 1 TRY = 4.1116 JPY
25 févr. 2025 1 JPY = 0.2437 TRY 1 TRY = 4.104 JPY
26 févr. 2025 1 JPY = 0.2436 TRY 1 TRY = 4.1044 JPY
27 févr. 2025 1 JPY = 0.2433 TRY 1 TRY = 4.1107 JPY
28 févr. 2025 1 JPY = 0.2422 TRY 1 TRY = 4.1283 JPY

Mar 2025

DateJPY-TRYTRY-JPY
01 mars 2025 1 JPY = 0.2417 TRY 1 TRY = 4.1374 JPY
02 mars 2025 1 JPY = 0.2422 TRY 1 TRY = 4.1282 JPY
03 mars 2025 1 JPY = 0.2412 TRY 1 TRY = 4.1458 JPY
04 mars 2025 1 JPY = 0.2461 TRY 1 TRY = 4.0634 JPY
05 mars 2025 1 JPY = 0.244 TRY 1 TRY = 4.0978 JPY
06 mars 2025 1 JPY = 0.247 TRY 1 TRY = 4.0491 JPY
07 mars 2025 1 JPY = 0.2466 TRY 1 TRY = 4.0556 JPY
08 mars 2025 1 JPY = 0.2463 TRY 1 TRY = 4.0593 JPY
09 mars 2025 1 JPY = 0.2459 TRY 1 TRY = 4.0671 JPY
10 mars 2025 1 JPY = 0.2487 TRY 1 TRY = 4.0208 JPY
11 mars 2025 1 JPY = 0.248 TRY 1 TRY = 4.0316 JPY
12 mars 2025 1 JPY = 0.246 TRY 1 TRY = 4.0644 JPY
13 mars 2025 1 JPY = 0.2474 TRY 1 TRY = 4.0418 JPY
14 mars 2025 1 JPY = 0.2466 TRY 1 TRY = 4.0556 JPY
15 mars 2025 1 JPY = 0.2454 TRY 1 TRY = 4.0744 JPY
16 mars 2025 1 JPY = 0.2465 TRY 1 TRY = 4.0574 JPY
17 mars 2025 1 JPY = 0.2463 TRY 1 TRY = 4.0593 JPY
18 mars 2025 1 JPY = 0.2445 TRY 1 TRY = 4.0898 JPY
19 mars 2025 1 JPY = 0.2539 TRY 1 TRY = 3.9378 JPY
20 mars 2025 1 JPY = 0.2557 TRY 1 TRY = 3.9106 JPY
21 mars 2025 1 JPY = 0.2557 TRY 1 TRY = 3.9103 JPY
22 mars 2025 1 JPY = 0.253 TRY 1 TRY = 3.9519 JPY
23 mars 2025 1 JPY = 0.2533 TRY 1 TRY = 3.9474 JPY
24 mars 2025 1 JPY = 0.2537 TRY 1 TRY = 3.9422 JPY
25 mars 2025 1 JPY = 0.253 TRY 1 TRY = 3.9526 JPY
26 mars 2025 1 JPY = 0.2528 TRY 1 TRY = 3.9554 JPY
27 mars 2025 1 JPY = 0.2521 TRY 1 TRY = 3.9667 JPY
28 mars 2025 1 JPY = 0.2523 TRY 1 TRY = 3.9641 JPY
29 mars 2025 1 JPY = 0.2537 TRY 1 TRY = 3.9413 JPY
30 mars 2025 1 JPY = 0.2537 TRY 1 TRY = 3.9413 JPY
31 mars 2025 1 JPY = 0.2541 TRY 1 TRY = 3.9358 JPY

Apr 2025

DateJPY-TRYTRY-JPY
01 avr. 2025 1 JPY = 0.2542 TRY 1 TRY = 3.9331 JPY
02 avr. 2025 1 JPY = 0.2541 TRY 1 TRY = 3.9352 JPY
03 avr. 2025 1 JPY = 0.2594 TRY 1 TRY = 3.8555 JPY
04 avr. 2025 1 JPY = 0.2619 TRY 1 TRY = 3.819 JPY
05 avr. 2025 1 JPY = 0.2584 TRY 1 TRY = 3.8703 JPY
06 avr. 2025 1 JPY = 0.2584 TRY 1 TRY = 3.8703 JPY

Infos sur les taux de change JPY-TRY et TRY-JPY

Yen Japonais (JPY) est la devise utilisée dans Japon. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Japon et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats