> Taux de change JPY-TRY et TRY-JPY - 2024

Taux de change JPY-TRY et TRY-JPY - 2024

Taux de change JPY-TRY et TRY-JPY

Consultez ci-dessous les taux de change pour JPY-TRY et TRY-JPY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 JPY = 0,217 TRY

1 TRY = 4,6074 JPY

1A 2A 2A

JPY par rapport à TRYTRY par rapport à JPY

Jan 2024

Date	JPY-TRY	TRY-JPY
01 janv. 2024	1 JPY = 0.209 TRY	1 TRY = 4.7851 JPY
02 janv. 2024	1 JPY = 0.2093 TRY	1 TRY = 4.7774 JPY
03 janv. 2024	1 JPY = 0.2083 TRY	1 TRY = 4.8004 JPY
04 janv. 2024	1 JPY = 0.2065 TRY	1 TRY = 4.8423 JPY
05 janv. 2024	1 JPY = 0.2055 TRY	1 TRY = 4.865 JPY
06 janv. 2024	1 JPY = 0.2061 TRY	1 TRY = 4.8515 JPY
07 janv. 2024	1 JPY = 0.2061 TRY	1 TRY = 4.8515 JPY
08 janv. 2024	1 JPY = 0.2068 TRY	1 TRY = 4.835 JPY
09 janv. 2024	1 JPY = 0.2078 TRY	1 TRY = 4.8118 JPY
10 janv. 2024	1 JPY = 0.2064 TRY	1 TRY = 4.845 JPY
11 janv. 2024	1 JPY = 0.2063 TRY	1 TRY = 4.8469 JPY
12 janv. 2024	1 JPY = 0.2069 TRY	1 TRY = 4.8336 JPY
13 janv. 2024	1 JPY = 0.2078 TRY	1 TRY = 4.8125 JPY
14 janv. 2024	1 JPY = 0.2078 TRY	1 TRY = 4.8125 JPY
15 janv. 2024	1 JPY = 0.2064 TRY	1 TRY = 4.846 JPY
16 janv. 2024	1 JPY = 0.2052 TRY	1 TRY = 4.8733 JPY
17 janv. 2024	1 JPY = 0.2041 TRY	1 TRY = 4.9006 JPY
18 janv. 2024	1 JPY = 0.2038 TRY	1 TRY = 4.9074 JPY
19 janv. 2024	1 JPY = 0.2039 TRY	1 TRY = 4.9035 JPY
20 janv. 2024	1 JPY = 0.2039 TRY	1 TRY = 4.9048 JPY
21 janv. 2024	1 JPY = 0.2039 TRY	1 TRY = 4.9048 JPY
22 janv. 2024	1 JPY = 0.2045 TRY	1 TRY = 4.8892 JPY
23 janv. 2024	1 JPY = 0.2045 TRY	1 TRY = 4.8894 JPY
24 janv. 2024	1 JPY = 0.2052 TRY	1 TRY = 4.8739 JPY
25 janv. 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8753 JPY
26 janv. 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8747 JPY
27 janv. 2024	1 JPY = 0.2047 TRY	1 TRY = 4.8843 JPY
28 janv. 2024	1 JPY = 0.2047 TRY	1 TRY = 4.8843 JPY
29 janv. 2024	1 JPY = 0.2051 TRY	1 TRY = 4.876 JPY
30 janv. 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8601 JPY
31 janv. 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8693 JPY

Feb 2024

Date	JPY-TRY	TRY-JPY
01 févr. 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8378 JPY
02 févr. 2024	1 JPY = 0.2077 TRY	1 TRY = 4.8141 JPY
03 févr. 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8645 JPY
04 févr. 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8645 JPY
05 févr. 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8639 JPY
06 févr. 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8596 JPY
07 févr. 2024	1 JPY = 0.2065 TRY	1 TRY = 4.8434 JPY
08 févr. 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8754 JPY
09 févr. 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8707 JPY
10 févr. 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8681 JPY
11 févr. 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8681 JPY
12 févr. 2024	1 JPY = 0.2061 TRY	1 TRY = 4.853 JPY
13 févr. 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8601 JPY
14 févr. 2024	1 JPY = 0.2043 TRY	1 TRY = 4.8949 JPY
15 févr. 2024	1 JPY = 0.2049 TRY	1 TRY = 4.8812 JPY
16 févr. 2024	1 JPY = 0.205 TRY	1 TRY = 4.8775 JPY
17 févr. 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8709 JPY
18 févr. 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8709 JPY
19 févr. 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8579 JPY
20 févr. 2024	1 JPY = 0.2059 TRY	1 TRY = 4.8578 JPY
21 févr. 2024	1 JPY = 0.2068 TRY	1 TRY = 4.8363 JPY
22 févr. 2024	1 JPY = 0.206 TRY	1 TRY = 4.8534 JPY
23 févr. 2024	1 JPY = 0.2068 TRY	1 TRY = 4.8358 JPY
24 févr. 2024	1 JPY = 0.2048 TRY	1 TRY = 4.8829 JPY
25 févr. 2024	1 JPY = 0.2048 TRY	1 TRY = 4.8829 JPY
26 févr. 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8385 JPY
27 févr. 2024	1 JPY = 0.2074 TRY	1 TRY = 4.8217 JPY
28 févr. 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8296 JPY
29 févr. 2024	1 JPY = 0.208 TRY	1 TRY = 4.8085 JPY

Mar 2024

Date	JPY-TRY	TRY-JPY
01 mars 2024	1 JPY = 0.2082 TRY	1 TRY = 4.8031 JPY
02 mars 2024	1 JPY = 0.2091 TRY	1 TRY = 4.7816 JPY
03 mars 2024	1 JPY = 0.2091 TRY	1 TRY = 4.7816 JPY
04 mars 2024	1 JPY = 0.2095 TRY	1 TRY = 4.7742 JPY
05 mars 2024	1 JPY = 0.2107 TRY	1 TRY = 4.747 JPY
06 mars 2024	1 JPY = 0.2122 TRY	1 TRY = 4.7131 JPY
07 mars 2024	1 JPY = 0.2153 TRY	1 TRY = 4.6436 JPY
08 mars 2024	1 JPY = 0.2171 TRY	1 TRY = 4.6069 JPY
09 mars 2024	1 JPY = 0.2166 TRY	1 TRY = 4.6174 JPY
10 mars 2024	1 JPY = 0.2166 TRY	1 TRY = 4.6174 JPY
11 mars 2024	1 JPY = 0.218 TRY	1 TRY = 4.5878 JPY
12 mars 2024	1 JPY = 0.2168 TRY	1 TRY = 4.6123 JPY
13 mars 2024	1 JPY = 0.217 TRY	1 TRY = 4.6082 JPY
14 mars 2024	1 JPY = 0.2171 TRY	1 TRY = 4.6056 JPY
15 mars 2024	1 JPY = 0.2166 TRY	1 TRY = 4.617 JPY
16 mars 2024	1 JPY = 0.2153 TRY	1 TRY = 4.644 JPY
17 mars 2024	1 JPY = 0.2153 TRY	1 TRY = 4.644 JPY
18 mars 2024	1 JPY = 0.2165 TRY	1 TRY = 4.6188 JPY
19 mars 2024	1 JPY = 0.2149 TRY	1 TRY = 4.6543 JPY
20 mars 2024	1 JPY = 0.2135 TRY	1 TRY = 4.6838 JPY
21 mars 2024	1 JPY = 0.2118 TRY	1 TRY = 4.7208 JPY
22 mars 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7301 JPY
23 mars 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
24 mars 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
25 mars 2024	1 JPY = 0.2127 TRY	1 TRY = 4.702 JPY
26 mars 2024	1 JPY = 0.2127 TRY	1 TRY = 4.7016 JPY
27 mars 2024	1 JPY = 0.2133 TRY	1 TRY = 4.6883 JPY
28 mars 2024	1 JPY = 0.2136 TRY	1 TRY = 4.6819 JPY
29 mars 2024	1 JPY = 0.2142 TRY	1 TRY = 4.6692 JPY
30 mars 2024	1 JPY = 0.2138 TRY	1 TRY = 4.6762 JPY
31 mars 2024	1 JPY = 0.2138 TRY	1 TRY = 4.6762 JPY

Apr 2024

Date	JPY-TRY	TRY-JPY
01 avr. 2024	1 JPY = 0.2129 TRY	1 TRY = 4.6979 JPY
02 avr. 2024	1 JPY = 0.2122 TRY	1 TRY = 4.712 JPY
03 avr. 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7516 JPY
04 avr. 2024	1 JPY = 0.2101 TRY	1 TRY = 4.759 JPY
05 avr. 2024	1 JPY = 0.2109 TRY	1 TRY = 4.7414 JPY
06 avr. 2024	1 JPY = 0.2115 TRY	1 TRY = 4.7271 JPY
07 avr. 2024	1 JPY = 0.2115 TRY	1 TRY = 4.7271 JPY
08 avr. 2024	1 JPY = 0.2119 TRY	1 TRY = 4.719 JPY
09 avr. 2024	1 JPY = 0.2121 TRY	1 TRY = 4.7157 JPY
10 avr. 2024	1 JPY = 0.2125 TRY	1 TRY = 4.7066 JPY
11 avr. 2024	1 JPY = 0.2109 TRY	1 TRY = 4.7417 JPY
12 avr. 2024	1 JPY = 0.2111 TRY	1 TRY = 4.7373 JPY
13 avr. 2024	1 JPY = 0.2111 TRY	1 TRY = 4.7362 JPY
14 avr. 2024	1 JPY = 0.2111 TRY	1 TRY = 4.7362 JPY
15 avr. 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7503 JPY
16 avr. 2024	1 JPY = 0.2101 TRY	1 TRY = 4.7589 JPY
17 avr. 2024	1 JPY = 0.2103 TRY	1 TRY = 4.7548 JPY
18 avr. 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7514 JPY
19 avr. 2024	1 JPY = 0.2109 TRY	1 TRY = 4.7416 JPY
20 avr. 2024	1 JPY = 0.2101 TRY	1 TRY = 4.7598 JPY
21 avr. 2024	1 JPY = 0.2101 TRY	1 TRY = 4.7598 JPY
22 avr. 2024	1 JPY = 0.2103 TRY	1 TRY = 4.7551 JPY
23 avr. 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7501 JPY
24 avr. 2024	1 JPY = 0.2096 TRY	1 TRY = 4.7706 JPY
25 avr. 2024	1 JPY = 0.209 TRY	1 TRY = 4.7856 JPY
26 avr. 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8288 JPY
27 avr. 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8633 JPY
28 avr. 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8633 JPY
29 avr. 2024	1 JPY = 0.2072 TRY	1 TRY = 4.8271 JPY
30 avr. 2024	1 JPY = 0.2063 TRY	1 TRY = 4.8474 JPY

May 2024

Date	JPY-TRY	TRY-JPY
01 mai 2024	1 JPY = 0.2057 TRY	1 TRY = 4.8614 JPY
02 mai 2024	1 JPY = 0.2092 TRY	1 TRY = 4.7791 JPY
03 mai 2024	1 JPY = 0.211 TRY	1 TRY = 4.7387 JPY
04 mai 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
05 mai 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
06 mai 2024	1 JPY = 0.2099 TRY	1 TRY = 4.7644 JPY
07 mai 2024	1 JPY = 0.2087 TRY	1 TRY = 4.7919 JPY
08 mai 2024	1 JPY = 0.2074 TRY	1 TRY = 4.8224 JPY
09 mai 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8389 JPY
10 mai 2024	1 JPY = 0.2069 TRY	1 TRY = 4.8331 JPY
11 mai 2024	1 JPY = 0.2077 TRY	1 TRY = 4.814 JPY
12 mai 2024	1 JPY = 0.208 TRY	1 TRY = 4.8072 JPY
13 mai 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8381 JPY
14 mai 2024	1 JPY = 0.2062 TRY	1 TRY = 4.8498 JPY
15 mai 2024	1 JPY = 0.2076 TRY	1 TRY = 4.8179 JPY
16 mai 2024	1 JPY = 0.2079 TRY	1 TRY = 4.8089 JPY
17 mai 2024	1 JPY = 0.207 TRY	1 TRY = 4.8311 JPY
18 mai 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8281 JPY
19 mai 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8281 JPY
20 mai 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8395 JPY
21 mai 2024	1 JPY = 0.2059 TRY	1 TRY = 4.8578 JPY
22 mai 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8649 JPY
23 mai 2024	1 JPY = 0.2057 TRY	1 TRY = 4.8603 JPY
24 mai 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8705 JPY
25 mai 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8747 JPY
26 mai 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8747 JPY
27 mai 2024	1 JPY = 0.2052 TRY	1 TRY = 4.8733 JPY
28 mai 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8682 JPY
29 mai 2024	1 JPY = 0.2049 TRY	1 TRY = 4.8793 JPY
30 mai 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8586 JPY
31 mai 2024	1 JPY = 0.205 TRY	1 TRY = 4.8779 JPY

Jun 2024

Date	JPY-TRY	TRY-JPY
01 juin 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8753 JPY
02 juin 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8753 JPY
03 juin 2024	1 JPY = 0.2052 TRY	1 TRY = 4.874 JPY
04 juin 2024	1 JPY = 0.2095 TRY	1 TRY = 4.7735 JPY
05 juin 2024	1 JPY = 0.2076 TRY	1 TRY = 4.8178 JPY
06 juin 2024	1 JPY = 0.2064 TRY	1 TRY = 4.8445 JPY
07 juin 2024	1 JPY = 0.2074 TRY	1 TRY = 4.8219 JPY
08 juin 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8399 JPY
09 juin 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8399 JPY
10 juin 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8392 JPY
11 juin 2024	1 JPY = 0.2061 TRY	1 TRY = 4.8512 JPY
12 juin 2024	1 JPY = 0.2059 TRY	1 TRY = 4.8571 JPY
13 juin 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8687 JPY
14 juin 2024	1 JPY = 0.2079 TRY	1 TRY = 4.8093 JPY
15 juin 2024	1 JPY = 0.208 TRY	1 TRY = 4.8081 JPY
16 juin 2024	1 JPY = 0.208 TRY	1 TRY = 4.8081 JPY
17 juin 2024	1 JPY = 0.2082 TRY	1 TRY = 4.8042 JPY
18 juin 2024	1 JPY = 0.2065 TRY	1 TRY = 4.843 JPY
19 juin 2024	1 JPY = 0.206 TRY	1 TRY = 4.8541 JPY
20 juin 2024	1 JPY = 0.2073 TRY	1 TRY = 4.8248 JPY
21 juin 2024	1 JPY = 0.2068 TRY	1 TRY = 4.8365 JPY
22 juin 2024	1 JPY = 0.2055 TRY	1 TRY = 4.8667 JPY
23 juin 2024	1 JPY = 0.2055 TRY	1 TRY = 4.8667 JPY
24 juin 2024	1 JPY = 0.2062 TRY	1 TRY = 4.8492 JPY
25 juin 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8393 JPY
26 juin 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8701 JPY
27 juin 2024	1 JPY = 0.2049 TRY	1 TRY = 4.8796 JPY
28 juin 2024	1 JPY = 0.2047 TRY	1 TRY = 4.8861 JPY
29 juin 2024	1 JPY = 0.2035 TRY	1 TRY = 4.914 JPY
30 juin 2024	1 JPY = 0.204 TRY	1 TRY = 4.9011 JPY

Jul 2024

Date	JPY-TRY	TRY-JPY
01 juil. 2024	1 JPY = 0.2028 TRY	1 TRY = 4.9313 JPY
02 juil. 2024	1 JPY = 0.2022 TRY	1 TRY = 4.9451 JPY
03 juil. 2024	1 JPY = 0.2012 TRY	1 TRY = 4.969 JPY
04 juil. 2024	1 JPY = 0.2023 TRY	1 TRY = 4.943 JPY
05 juil. 2024	1 JPY = 0.2035 TRY	1 TRY = 4.9151 JPY
06 juil. 2024	1 JPY = 0.203 TRY	1 TRY = 4.9256 JPY
07 juil. 2024	1 JPY = 0.203 TRY	1 TRY = 4.9256 JPY
08 juil. 2024	1 JPY = 0.2033 TRY	1 TRY = 4.9181 JPY
09 juil. 2024	1 JPY = 0.2044 TRY	1 TRY = 4.893 JPY
10 juil. 2024	1 JPY = 0.2036 TRY	1 TRY = 4.9115 JPY
11 juil. 2024	1 JPY = 0.2034 TRY	1 TRY = 4.9157 JPY
12 juil. 2024	1 JPY = 0.2081 TRY	1 TRY = 4.8062 JPY
13 juil. 2024	1 JPY = 0.2094 TRY	1 TRY = 4.7759 JPY
14 juil. 2024	1 JPY = 0.2092 TRY	1 TRY = 4.7801 JPY
15 juil. 2024	1 JPY = 0.2092 TRY	1 TRY = 4.7809 JPY
16 juil. 2024	1 JPY = 0.209 TRY	1 TRY = 4.7857 JPY
17 juil. 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7295 JPY
18 juil. 2024	1 JPY = 0.2115 TRY	1 TRY = 4.729 JPY
19 juil. 2024	1 JPY = 0.2098 TRY	1 TRY = 4.7673 JPY
20 juil. 2024	1 JPY = 0.2097 TRY	1 TRY = 4.7682 JPY
21 juil. 2024	1 JPY = 0.2098 TRY	1 TRY = 4.7669 JPY
22 juil. 2024	1 JPY = 0.2102 TRY	1 TRY = 4.7575 JPY
23 juil. 2024	1 JPY = 0.2108 TRY	1 TRY = 4.7447 JPY
24 juil. 2024	1 JPY = 0.2132 TRY	1 TRY = 4.6899 JPY
25 juil. 2024	1 JPY = 0.2167 TRY	1 TRY = 4.6149 JPY
26 juil. 2024	1 JPY = 0.2133 TRY	1 TRY = 4.6883 JPY
27 juil. 2024	1 JPY = 0.2143 TRY	1 TRY = 4.6674 JPY
28 juil. 2024	1 JPY = 0.2145 TRY	1 TRY = 4.6611 JPY
29 juil. 2024	1 JPY = 0.2144 TRY	1 TRY = 4.6642 JPY
30 juil. 2024	1 JPY = 0.2137 TRY	1 TRY = 4.6805 JPY
31 juil. 2024	1 JPY = 0.2207 TRY	1 TRY = 4.531 JPY

Aug 2024

Date	JPY-TRY	TRY-JPY
01 août 2024	1 JPY = 0.2196 TRY	1 TRY = 4.5538 JPY
02 août 2024	1 JPY = 0.2229 TRY	1 TRY = 4.4872 JPY
03 août 2024	1 JPY = 0.2258 TRY	1 TRY = 4.4285 JPY
04 août 2024	1 JPY = 0.2258 TRY	1 TRY = 4.4285 JPY
05 août 2024	1 JPY = 0.2346 TRY	1 TRY = 4.2622 JPY
06 août 2024	1 JPY = 0.2315 TRY	1 TRY = 4.3203 JPY
07 août 2024	1 JPY = 0.2279 TRY	1 TRY = 4.3886 JPY
08 août 2024	1 JPY = 0.2293 TRY	1 TRY = 4.3606 JPY
09 août 2024	1 JPY = 0.2285 TRY	1 TRY = 4.3763 JPY
10 août 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3797 JPY
11 août 2024	1 JPY = 0.2286 TRY	1 TRY = 4.3749 JPY
12 août 2024	1 JPY = 0.2272 TRY	1 TRY = 4.4008 JPY
13 août 2024	1 JPY = 0.2275 TRY	1 TRY = 4.3952 JPY
14 août 2024	1 JPY = 0.2282 TRY	1 TRY = 4.3816 JPY
15 août 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3803 JPY
16 août 2024	1 JPY = 0.2276 TRY	1 TRY = 4.3927 JPY
17 août 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3803 JPY
18 août 2024	1 JPY = 0.2278 TRY	1 TRY = 4.3901 JPY
19 août 2024	1 JPY = 0.2309 TRY	1 TRY = 4.3314 JPY
20 août 2024	1 JPY = 0.2311 TRY	1 TRY = 4.3263 JPY
21 août 2024	1 JPY = 0.2324 TRY	1 TRY = 4.3025 JPY
22 août 2024	1 JPY = 0.2323 TRY	1 TRY = 4.3047 JPY
23 août 2024	1 JPY = 0.2329 TRY	1 TRY = 4.2931 JPY
24 août 2024	1 JPY = 0.2354 TRY	1 TRY = 4.2487 JPY
25 août 2024	1 JPY = 0.2347 TRY	1 TRY = 4.26 JPY
26 août 2024	1 JPY = 0.236 TRY	1 TRY = 4.2378 JPY
27 août 2024	1 JPY = 0.2355 TRY	1 TRY = 4.2455 JPY
28 août 2024	1 JPY = 0.2355 TRY	1 TRY = 4.2457 JPY
29 août 2024	1 JPY = 0.2358 TRY	1 TRY = 4.2417 JPY
30 août 2024	1 JPY = 0.2343 TRY	1 TRY = 4.2672 JPY
31 août 2024	1 JPY = 0.2331 TRY	1 TRY = 4.2897 JPY

Sep 2024

Date	JPY-TRY	TRY-JPY
01 sept. 2024	1 JPY = 0.2331 TRY	1 TRY = 4.2909 JPY
02 sept. 2024	1 JPY = 0.2311 TRY	1 TRY = 4.3273 JPY
03 sept. 2024	1 JPY = 0.2327 TRY	1 TRY = 4.2983 JPY
04 sept. 2024	1 JPY = 0.2347 TRY	1 TRY = 4.2608 JPY
05 sept. 2024	1 JPY = 0.2367 TRY	1 TRY = 4.2252 JPY
06 sept. 2024	1 JPY = 0.2374 TRY	1 TRY = 4.212 JPY
07 sept. 2024	1 JPY = 0.2381 TRY	1 TRY = 4.1993 JPY
08 sept. 2024	1 JPY = 0.2381 TRY	1 TRY = 4.1993 JPY
09 sept. 2024	1 JPY = 0.2373 TRY	1 TRY = 4.2143 JPY
10 sept. 2024	1 JPY = 0.238 TRY	1 TRY = 4.2013 JPY
11 sept. 2024	1 JPY = 0.2398 TRY	1 TRY = 4.1706 JPY
12 sept. 2024	1 JPY = 0.2383 TRY	1 TRY = 4.197 JPY
13 sept. 2024	1 JPY = 0.2409 TRY	1 TRY = 4.1513 JPY
14 sept. 2024	1 JPY = 0.2411 TRY	1 TRY = 4.1474 JPY
15 sept. 2024	1 JPY = 0.2403 TRY	1 TRY = 4.1622 JPY
16 sept. 2024	1 JPY = 0.243 TRY	1 TRY = 4.1156 JPY
17 sept. 2024	1 JPY = 0.2419 TRY	1 TRY = 4.1343 JPY
18 sept. 2024	1 JPY = 0.2403 TRY	1 TRY = 4.1622 JPY
19 sept. 2024	1 JPY = 0.2379 TRY	1 TRY = 4.2032 JPY
20 sept. 2024	1 JPY = 0.2366 TRY	1 TRY = 4.226 JPY
21 sept. 2024	1 JPY = 0.2372 TRY	1 TRY = 4.2156 JPY
22 sept. 2024	1 JPY = 0.2372 TRY	1 TRY = 4.2156 JPY
23 sept. 2024	1 JPY = 0.2376 TRY	1 TRY = 4.2079 JPY
24 sept. 2024	1 JPY = 0.2373 TRY	1 TRY = 4.214 JPY
25 sept. 2024	1 JPY = 0.2366 TRY	1 TRY = 4.2273 JPY
26 sept. 2024	1 JPY = 0.237 TRY	1 TRY = 4.2202 JPY
27 sept. 2024	1 JPY = 0.2388 TRY	1 TRY = 4.1869 JPY
28 sept. 2024	1 JPY = 0.2401 TRY	1 TRY = 4.1646 JPY
29 sept. 2024	1 JPY = 0.2401 TRY	1 TRY = 4.1646 JPY
30 sept. 2024	1 JPY = 0.2395 TRY	1 TRY = 4.1753 JPY

Oct 2024

Date	JPY-TRY	TRY-JPY
01 oct. 2024	1 JPY = 0.2378 TRY	1 TRY = 4.2052 JPY
02 oct. 2024	1 JPY = 0.2364 TRY	1 TRY = 4.2303 JPY
03 oct. 2024	1 JPY = 0.2328 TRY	1 TRY = 4.2952 JPY
04 oct. 2024	1 JPY = 0.2337 TRY	1 TRY = 4.2796 JPY
05 oct. 2024	1 JPY = 0.2303 TRY	1 TRY = 4.3425 JPY
06 oct. 2024	1 JPY = 0.2303 TRY	1 TRY = 4.3425 JPY
07 oct. 2024	1 JPY = 0.2313 TRY	1 TRY = 4.323 JPY
08 oct. 2024	1 JPY = 0.2316 TRY	1 TRY = 4.3172 JPY
09 oct. 2024	1 JPY = 0.2302 TRY	1 TRY = 4.3446 JPY
10 oct. 2024	1 JPY = 0.2297 TRY	1 TRY = 4.3538 JPY
11 oct. 2024	1 JPY = 0.2301 TRY	1 TRY = 4.3461 JPY
12 oct. 2024	1 JPY = 0.2299 TRY	1 TRY = 4.3504 JPY
13 oct. 2024	1 JPY = 0.2299 TRY	1 TRY = 4.3504 JPY
14 oct. 2024	1 JPY = 0.229 TRY	1 TRY = 4.3674 JPY
15 oct. 2024	1 JPY = 0.2295 TRY	1 TRY = 4.3581 JPY
16 oct. 2024	1 JPY = 0.2293 TRY	1 TRY = 4.3616 JPY
17 oct. 2024	1 JPY = 0.2284 TRY	1 TRY = 4.3787 JPY
18 oct. 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3808 JPY
19 oct. 2024	1 JPY = 0.2291 TRY	1 TRY = 4.3643 JPY
20 oct. 2024	1 JPY = 0.2291 TRY	1 TRY = 4.3643 JPY
21 oct. 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3795 JPY
22 oct. 2024	1 JPY = 0.2271 TRY	1 TRY = 4.403 JPY
23 oct. 2024	1 JPY = 0.2241 TRY	1 TRY = 4.4615 JPY
24 oct. 2024	1 JPY = 0.2254 TRY	1 TRY = 4.4373 JPY
25 oct. 2024	1 JPY = 0.2257 TRY	1 TRY = 4.4313 JPY
26 oct. 2024	1 JPY = 0.2252 TRY	1 TRY = 4.4409 JPY
27 oct. 2024	1 JPY = 0.2252 TRY	1 TRY = 4.4409 JPY
28 oct. 2024	1 JPY = 0.2246 TRY	1 TRY = 4.4532 JPY
29 oct. 2024	1 JPY = 0.223 TRY	1 TRY = 4.4842 JPY
30 oct. 2024	1 JPY = 0.2235 TRY	1 TRY = 4.4735 JPY
31 oct. 2024	1 JPY = 0.2241 TRY	1 TRY = 4.4617 JPY

Nov 2024

Date	JPY-TRY	TRY-JPY
01 nov. 2024	1 JPY = 0.2257 TRY	1 TRY = 4.4298 JPY
02 nov. 2024	1 JPY = 0.2243 TRY	1 TRY = 4.4579 JPY
03 nov. 2024	1 JPY = 0.2244 TRY	1 TRY = 4.4559 JPY
04 nov. 2024	1 JPY = 0.2262 TRY	1 TRY = 4.4209 JPY
05 nov. 2024	1 JPY = 0.2256 TRY	1 TRY = 4.4331 JPY
06 nov. 2024	1 JPY = 0.2221 TRY	1 TRY = 4.503 JPY
07 nov. 2024	1 JPY = 0.2229 TRY	1 TRY = 4.487 JPY
08 nov. 2024	1 JPY = 0.2253 TRY	1 TRY = 4.4385 JPY
09 nov. 2024	1 JPY = 0.225 TRY	1 TRY = 4.4454 JPY
10 nov. 2024	1 JPY = 0.225 TRY	1 TRY = 4.4454 JPY
11 nov. 2024	1 JPY = 0.2231 TRY	1 TRY = 4.4819 JPY
12 nov. 2024	1 JPY = 0.223 TRY	1 TRY = 4.484 JPY
13 nov. 2024	1 JPY = 0.2217 TRY	1 TRY = 4.5102 JPY
14 nov. 2024	1 JPY = 0.2204 TRY	1 TRY = 4.5366 JPY
15 nov. 2024	1 JPY = 0.2218 TRY	1 TRY = 4.5081 JPY
16 nov. 2024	1 JPY = 0.2232 TRY	1 TRY = 4.4805 JPY
17 nov. 2024	1 JPY = 0.223 TRY	1 TRY = 4.4834 JPY
18 nov. 2024	1 JPY = 0.2225 TRY	1 TRY = 4.4938 JPY
19 nov. 2024	1 JPY = 0.2247 TRY	1 TRY = 4.4507 JPY
20 nov. 2024	1 JPY = 0.2214 TRY	1 TRY = 4.5171 JPY
21 nov. 2024	1 JPY = 0.2233 TRY	1 TRY = 4.4779 JPY
22 nov. 2024	1 JPY = 0.2237 TRY	1 TRY = 4.471 JPY
23 nov. 2024	1 JPY = 0.2233 TRY	1 TRY = 4.4793 JPY
24 nov. 2024	1 JPY = 0.2233 TRY	1 TRY = 4.4793 JPY
25 nov. 2024	1 JPY = 0.2247 TRY	1 TRY = 4.4506 JPY
26 nov. 2024	1 JPY = 0.2261 TRY	1 TRY = 4.422 JPY
27 nov. 2024	1 JPY = 0.2287 TRY	1 TRY = 4.372 JPY
28 nov. 2024	1 JPY = 0.2282 TRY	1 TRY = 4.3817 JPY
29 nov. 2024	1 JPY = 0.2309 TRY	1 TRY = 4.3302 JPY
30 nov. 2024	1 JPY = 0.2316 TRY	1 TRY = 4.317 JPY

Dec 2024

Date	JPY-TRY	TRY-JPY
01 déc. 2024	1 JPY = 0.2316 TRY	1 TRY = 4.317 JPY
02 déc. 2024	1 JPY = 0.2313 TRY	1 TRY = 4.3243 JPY
03 déc. 2024	1 JPY = 0.2323 TRY	1 TRY = 4.3044 JPY
04 déc. 2024	1 JPY = 0.23 TRY	1 TRY = 4.3484 JPY
05 déc. 2024	1 JPY = 0.2309 TRY	1 TRY = 4.3312 JPY
06 déc. 2024	1 JPY = 0.2314 TRY	1 TRY = 4.3215 JPY
07 déc. 2024	1 JPY = 0.2317 TRY	1 TRY = 4.315 JPY
08 déc. 2024	1 JPY = 0.2316 TRY	1 TRY = 4.3173 JPY
09 déc. 2024	1 JPY = 0.2307 TRY	1 TRY = 4.335 JPY
10 déc. 2024	1 JPY = 0.2296 TRY	1 TRY = 4.3562 JPY
11 déc. 2024	1 JPY = 0.2284 TRY	1 TRY = 4.3777 JPY
12 déc. 2024	1 JPY = 0.2291 TRY	1 TRY = 4.3647 JPY
13 déc. 2024	1 JPY = 0.2278 TRY	1 TRY = 4.3896 JPY
14 déc. 2024	1 JPY = 0.2275 TRY	1 TRY = 4.3961 JPY
15 déc. 2024	1 JPY = 0.2271 TRY	1 TRY = 4.4031 JPY
16 déc. 2024	1 JPY = 0.2269 TRY	1 TRY = 4.4067 JPY
17 déc. 2024	1 JPY = 0.2275 TRY	1 TRY = 4.3963 JPY
18 déc. 2024	1 JPY = 0.2279 TRY	1 TRY = 4.3882 JPY
19 déc. 2024	1 JPY = 0.2236 TRY	1 TRY = 4.472 JPY
20 déc. 2024	1 JPY = 0.2245 TRY	1 TRY = 4.4552 JPY
21 déc. 2024	1 JPY = 0.2242 TRY	1 TRY = 4.4607 JPY
22 déc. 2024	1 JPY = 0.2248 TRY	1 TRY = 4.4476 JPY
23 déc. 2024	1 JPY = 0.2242 TRY	1 TRY = 4.4602 JPY
24 déc. 2024	1 JPY = 0.2244 TRY	1 TRY = 4.4562 JPY
25 déc. 2024	1 JPY = 0.2265 TRY	1 TRY = 4.4146 JPY
26 déc. 2024	1 JPY = 0.2233 TRY	1 TRY = 4.4789 JPY
27 déc. 2024	1 JPY = 0.2232 TRY	1 TRY = 4.4797 JPY
28 déc. 2024	1 JPY = 0.2226 TRY	1 TRY = 4.4921 JPY
29 déc. 2024	1 JPY = 0.2227 TRY	1 TRY = 4.4913 JPY
30 déc. 2024	1 JPY = 0.224 TRY	1 TRY = 4.4642 JPY
31 déc. 2024	1 JPY = 0.2255 TRY	1 TRY = 4.4356 JPY

Infos sur les taux de change JPY-TRY et TRY-JPY

Yen Japonais (JPY) est la devise utilisée dans Japon. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Japon et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos