currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JPY-NOK et NOK-JPY - 2025

Taux de change JPY-NOK et NOK-JPY - 2025

Taux de change JPY-NOK et NOK-JPY

Consultez ci-dessous les taux de change pour JPY-NOK et NOK-JPY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JPY = 0,0726 NOK
1 NOK = 13,7647 JPY
1A 2A 2A
JPY par rapport à NOKNOK par rapport à JPY
0,0744 Date: 4/8 0,0743 Date: 4/7 0,0733 Date: 4/6 0,0733 Date: 4/5 0,0727 Date: 4/4 0,0704 Date: 4/3 0,0699 Date: 4/2 0,0703 Date: 4/1 0,0706 Date: 3/31 0,0700 Date: 3/30 0,0700 Date: 3/29 0,0697 Date: 3/28 0,0697 Date: 3/27 0,0700 Date: 3/26 0,0697 Date: 3/25 0,0702 Date: 3/24 0,0706 Date: 3/23 0,0708 Date: 3/22 0,0708 Date: 3/21 0,0714 Date: 3/20 0,0705 Date: 3/19 0,0705 Date: 3/18 0,0711 Date: 3/17 0,0716 Date: 3/16 0,0724 Date: 3/15 0,0718 Date: 3/14 0,0722 Date: 3/13 0,0716 Date: 3/12 0,0722 Date: 3/11 0,0732 Date: 3/10 0,0734 Date: 3/9 0,0734 Date: 3/8 0,0734 Date: 3/7 0,0736 Date: 3/6 0,0740 Date: 3/5 0,0754 Date: 3/4 0,0739 Date: 3/3 0,0748 Date: 3/2 0,0747 Date: 3/1 0,0747 Date: 2/28 0,0745 Date: 2/27 0,0745 Date: 2/26 0,0743 Date: 2/25 0,0742 Date: 2/24 0,0747 Date: 2/23 0,0747 Date: 2/22 0,0739 Date: 2/21 0,0741 Date: 2/20 0,0734 Date: 2/19 0,0735 Date: 2/18 0,0734 Date: 2/17 0,0731 Date: 2/16 0,0731 Date: 2/15 0,0728 Date: 2/14 0,0734 Date: 2/13 0,0732 Date: 2/12 0,0736 Date: 2/11 0,0738 Date: 2/10 0,0743 Date: 2/9 0,0743 Date: 2/8 0,0737 Date: 2/7 0,0738 Date: 2/6 0,0733 Date: 2/5 0,0731 Date: 2/4 0,0738 Date: 2/3 0,0730 Date: 2/2 0,0729 Date: 2/1 0,0731 Date: 1/31 0,0733 Date: 1/30 0,0729 Date: 1/29 0,0728 Date: 1/28 0,0729 Date: 1/27 0,0718 Date: 1/26 0,0718 Date: 1/25 0,0717 Date: 1/24 0,0721 Date: 1/23 0,0722 Date: 1/22 0,0733 Date: 1/21 0,0731 Date: 1/20 0,0733 Date: 1/19 0,0734 Date: 1/18 0,0734 Date: 1/17 0,0730 Date: 1/16 0,0724 Date: 1/15 0,0724 Date: 1/14 0,0731 Date: 1/13 0,0728 Date: 1/12 0,0728 Date: 1/11 0,0722 Date: 1/10 0,0723 Date: 1/9 0,0720 Date: 1/8 0,0716 Date: 1/7 0,0717 Date: 1/6 0,0722 Date: 1/5 0,0723 Date: 1/4 0,0724 Date: 1/3 0,0723 Date: 1/2 0,0724 Date: 1/1 0,0744 Date: 4/8 0,0743 Date: 4/7 0,0733 Date: 4/6 0,0733 Date: 4/5 0,0727 Date: 4/4 0,0704 Date: 4/3 0,0699 Date: 4/2 0,0703 Date: 4/1 0,0706 Date: 3/31 0,0700 Date: 3/30 0,0700 Date: 3/29 0,0697 Date: 3/28 0,0697 Date: 3/27 0,0700 Date: 3/26 0,0697 Date: 3/25 0,0702 Date: 3/24 0,0706 Date: 3/23 0,0708 Date: 3/22 0,0708 Date: 3/21 0,0714 Date: 3/20 0,0705 Date: 3/19 0,0705 Date: 3/18 0,0711 Date: 3/17 0,0716 Date: 3/16 0,0724 Date: 3/15 0,0718 Date: 3/14 0,0722 Date: 3/13 0,0716 Date: 3/12 0,0722 Date: 3/11 0,0732 Date: 3/10 0,0734 Date: 3/9 0,0734 Date: 3/8 0,0734 Date: 3/7 0,0736 Date: 3/6 0,0740 Date: 3/5 0,0754 Date: 3/4 0,0739 Date: 3/3 0,0748 Date: 3/2 0,0747 Date: 3/1 0,0747 Date: 2/28 0,0745 Date: 2/27 0,0745 Date: 2/26 0,0743 Date: 2/25 0,0742 Date: 2/24 0,0747 Date: 2/23 0,0747 Date: 2/22 0,0739 Date: 2/21 0,0741 Date: 2/20 0,0734 Date: 2/19 0,0735 Date: 2/18 0,0734 Date: 2/17 0,0731 Date: 2/16 0,0731 Date: 2/15 0,0728 Date: 2/14 0,0734 Date: 2/13 0,0732 Date: 2/12 0,0736 Date: 2/11 0,0738 Date: 2/10 0,0743 Date: 2/9 0,0743 Date: 2/8 0,0737 Date: 2/7 0,0738 Date: 2/6 0,0733 Date: 2/5 0,0731 Date: 2/4 0,0738 Date: 2/3 0,0730 Date: 2/2 0,0729 Date: 2/1 0,0731 Date: 1/31 0,0733 Date: 1/30 0,0729 Date: 1/29 0,0728 Date: 1/28 0,0729 Date: 1/27 0,0718 Date: 1/26 0,0718 Date: 1/25 0,0717 Date: 1/24 0,0721 Date: 1/23 0,0722 Date: 1/22 0,0733 Date: 1/21 0,0731 Date: 1/20 0,0733 Date: 1/19 0,0734 Date: 1/18 0,0734 Date: 1/17 0,0730 Date: 1/16 0,0724 Date: 1/15 0,0724 Date: 1/14 0,0731 Date: 1/13 0,0728 Date: 1/12 0,0728 Date: 1/11 0,0722 Date: 1/10 0,0723 Date: 1/9 0,0720 Date: 1/8 0,0716 Date: 1/7 0,0717 Date: 1/6 0,0722 Date: 1/5 0,0723 Date: 1/4 0,0724 Date: 1/3 0,0723 Date: 1/2 0,0724 Date: 1/1

Jan 2025

DateJPY-NOKNOK-JPY
01 janv. 2025 1 JPY = 0.0724 NOK 1 NOK = 13.8144 JPY
02 janv. 2025 1 JPY = 0.0723 NOK 1 NOK = 13.8334 JPY
03 janv. 2025 1 JPY = 0.0724 NOK 1 NOK = 13.8189 JPY
04 janv. 2025 1 JPY = 0.0723 NOK 1 NOK = 13.8323 JPY
05 janv. 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8415 JPY
06 janv. 2025 1 JPY = 0.0717 NOK 1 NOK = 13.9395 JPY
07 janv. 2025 1 JPY = 0.0716 NOK 1 NOK = 13.9685 JPY
08 janv. 2025 1 JPY = 0.072 NOK 1 NOK = 13.8876 JPY
09 janv. 2025 1 JPY = 0.0723 NOK 1 NOK = 13.8284 JPY
10 janv. 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8564 JPY
11 janv. 2025 1 JPY = 0.0728 NOK 1 NOK = 13.7425 JPY
12 janv. 2025 1 JPY = 0.0728 NOK 1 NOK = 13.7457 JPY
13 janv. 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6854 JPY
14 janv. 2025 1 JPY = 0.0724 NOK 1 NOK = 13.8207 JPY
15 janv. 2025 1 JPY = 0.0724 NOK 1 NOK = 13.8152 JPY
16 janv. 2025 1 JPY = 0.073 NOK 1 NOK = 13.7069 JPY
17 janv. 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6239 JPY
18 janv. 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6313 JPY
19 janv. 2025 1 JPY = 0.0733 NOK 1 NOK = 13.6501 JPY
20 janv. 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6749 JPY
21 janv. 2025 1 JPY = 0.0733 NOK 1 NOK = 13.6473 JPY
22 janv. 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8544 JPY
23 janv. 2025 1 JPY = 0.0721 NOK 1 NOK = 13.8692 JPY
24 janv. 2025 1 JPY = 0.0717 NOK 1 NOK = 13.9407 JPY
25 janv. 2025 1 JPY = 0.0718 NOK 1 NOK = 13.9347 JPY
26 janv. 2025 1 JPY = 0.0718 NOK 1 NOK = 13.9238 JPY
27 janv. 2025 1 JPY = 0.0729 NOK 1 NOK = 13.7265 JPY
28 janv. 2025 1 JPY = 0.0728 NOK 1 NOK = 13.7412 JPY
29 janv. 2025 1 JPY = 0.0729 NOK 1 NOK = 13.7243 JPY
30 janv. 2025 1 JPY = 0.0733 NOK 1 NOK = 13.6355 JPY
31 janv. 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6874 JPY

Feb 2025

DateJPY-NOKNOK-JPY
01 févr. 2025 1 JPY = 0.0729 NOK 1 NOK = 13.7111 JPY
02 févr. 2025 1 JPY = 0.073 NOK 1 NOK = 13.703 JPY
03 févr. 2025 1 JPY = 0.0738 NOK 1 NOK = 13.5486 JPY
04 févr. 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6819 JPY
05 févr. 2025 1 JPY = 0.0733 NOK 1 NOK = 13.6373 JPY
06 févr. 2025 1 JPY = 0.0738 NOK 1 NOK = 13.5485 JPY
07 févr. 2025 1 JPY = 0.0737 NOK 1 NOK = 13.5679 JPY
08 févr. 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4666 JPY
09 févr. 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4666 JPY
10 févr. 2025 1 JPY = 0.0738 NOK 1 NOK = 13.5572 JPY
11 févr. 2025 1 JPY = 0.0736 NOK 1 NOK = 13.5807 JPY
12 févr. 2025 1 JPY = 0.0732 NOK 1 NOK = 13.6619 JPY
13 févr. 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6178 JPY
14 févr. 2025 1 JPY = 0.0728 NOK 1 NOK = 13.7396 JPY
15 févr. 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6878 JPY
16 févr. 2025 1 JPY = 0.0731 NOK 1 NOK = 13.6878 JPY
17 févr. 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6157 JPY
18 févr. 2025 1 JPY = 0.0735 NOK 1 NOK = 13.6065 JPY
19 févr. 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6183 JPY
20 févr. 2025 1 JPY = 0.0741 NOK 1 NOK = 13.4938 JPY
21 févr. 2025 1 JPY = 0.0739 NOK 1 NOK = 13.5401 JPY
22 févr. 2025 1 JPY = 0.0747 NOK 1 NOK = 13.3878 JPY
23 févr. 2025 1 JPY = 0.0747 NOK 1 NOK = 13.3878 JPY
24 févr. 2025 1 JPY = 0.0742 NOK 1 NOK = 13.4771 JPY
25 févr. 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4549 JPY
26 févr. 2025 1 JPY = 0.0745 NOK 1 NOK = 13.4246 JPY
27 févr. 2025 1 JPY = 0.0745 NOK 1 NOK = 13.4161 JPY
28 févr. 2025 1 JPY = 0.0747 NOK 1 NOK = 13.3863 JPY

Mar 2025

DateJPY-NOKNOK-JPY
01 mars 2025 1 JPY = 0.0747 NOK 1 NOK = 13.3786 JPY
02 mars 2025 1 JPY = 0.0748 NOK 1 NOK = 13.3687 JPY
03 mars 2025 1 JPY = 0.0739 NOK 1 NOK = 13.5346 JPY
04 mars 2025 1 JPY = 0.0754 NOK 1 NOK = 13.257 JPY
05 mars 2025 1 JPY = 0.074 NOK 1 NOK = 13.5117 JPY
06 mars 2025 1 JPY = 0.0736 NOK 1 NOK = 13.5834 JPY
07 mars 2025 1 JPY = 0.0734 NOK 1 NOK = 13.629 JPY
08 mars 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6287 JPY
09 mars 2025 1 JPY = 0.0734 NOK 1 NOK = 13.6323 JPY
10 mars 2025 1 JPY = 0.0732 NOK 1 NOK = 13.6626 JPY
11 mars 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8439 JPY
12 mars 2025 1 JPY = 0.0716 NOK 1 NOK = 13.9575 JPY
13 mars 2025 1 JPY = 0.0722 NOK 1 NOK = 13.8454 JPY
14 mars 2025 1 JPY = 0.0718 NOK 1 NOK = 13.9355 JPY
15 mars 2025 1 JPY = 0.0724 NOK 1 NOK = 13.8203 JPY
16 mars 2025 1 JPY = 0.0716 NOK 1 NOK = 13.9687 JPY
17 mars 2025 1 JPY = 0.0711 NOK 1 NOK = 14.0561 JPY
18 mars 2025 1 JPY = 0.0705 NOK 1 NOK = 14.1908 JPY
19 mars 2025 1 JPY = 0.0705 NOK 1 NOK = 14.1816 JPY
20 mars 2025 1 JPY = 0.0714 NOK 1 NOK = 13.9982 JPY
21 mars 2025 1 JPY = 0.0708 NOK 1 NOK = 14.1179 JPY
22 mars 2025 1 JPY = 0.0708 NOK 1 NOK = 14.1273 JPY
23 mars 2025 1 JPY = 0.0706 NOK 1 NOK = 14.1547 JPY
24 mars 2025 1 JPY = 0.0702 NOK 1 NOK = 14.2515 JPY
25 mars 2025 1 JPY = 0.0697 NOK 1 NOK = 14.3473 JPY
26 mars 2025 1 JPY = 0.07 NOK 1 NOK = 14.2762 JPY
27 mars 2025 1 JPY = 0.0697 NOK 1 NOK = 14.3404 JPY
28 mars 2025 1 JPY = 0.0697 NOK 1 NOK = 14.3542 JPY
29 mars 2025 1 JPY = 0.07 NOK 1 NOK = 14.2849 JPY
30 mars 2025 1 JPY = 0.07 NOK 1 NOK = 14.2849 JPY
31 mars 2025 1 JPY = 0.0706 NOK 1 NOK = 14.1564 JPY

Apr 2025

DateJPY-NOKNOK-JPY
01 avr. 2025 1 JPY = 0.0703 NOK 1 NOK = 14.2191 JPY
02 avr. 2025 1 JPY = 0.0699 NOK 1 NOK = 14.3049 JPY
03 avr. 2025 1 JPY = 0.0704 NOK 1 NOK = 14.2084 JPY
04 avr. 2025 1 JPY = 0.0727 NOK 1 NOK = 13.7609 JPY
05 avr. 2025 1 JPY = 0.0733 NOK 1 NOK = 13.645 JPY
06 avr. 2025 1 JPY = 0.0733 NOK 1 NOK = 13.645 JPY
07 avr. 2025 1 JPY = 0.0743 NOK 1 NOK = 13.4545 JPY
08 avr. 2025 1 JPY = 0.0744 NOK 1 NOK = 13.4322 JPY

Infos sur les taux de change JPY-NOK et NOK-JPY

Yen Japonais (JPY) est la devise utilisée dans Japon. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Japon et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats