currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JPY-NGN et NGN-JPY - 2025

Taux de change JPY-NGN et NGN-JPY - 2025

Taux de change JPY-NGN et NGN-JPY

Consultez ci-dessous les taux de change pour JPY-NGN et NGN-JPY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JPY = 10,0446 NGN
1 NGN = 0,0996 JPY
1A 2A 2A
JPY par rapport à NGNNGN par rapport à JPY
10,7312 Date: 4/8 10,6025 Date: 4/7 10,4320 Date: 4/6 10,4320 Date: 4/5 10,5731 Date: 4/4 10,4964 Date: 4/3 10,2978 Date: 4/2 10,2885 Date: 4/1 10,2714 Date: 3/31 10,2486 Date: 3/30 10,2673 Date: 3/29 10,2165 Date: 3/28 10,2044 Date: 3/27 10,2240 Date: 3/26 10,1627 Date: 3/25 10,2518 Date: 3/24 10,2862 Date: 3/23 10,3787 Date: 3/22 10,3631 Date: 3/21 10,3011 Date: 3/20 10,2942 Date: 3/19 10,2819 Date: 3/18 10,3570 Date: 3/17 10,4123 Date: 3/16 10,4529 Date: 3/15 10,4049 Date: 3/14 10,5258 Date: 3/13 10,3200 Date: 3/12 10,3399 Date: 3/11 10,2900 Date: 3/10 10,2334 Date: 3/9 10,2083 Date: 3/8 10,2370 Date: 3/7 10,1977 Date: 3/6 10,0512 Date: 3/5 10,1177 Date: 3/4 9,9163 Date: 3/3 9,9507 Date: 3/2 9,9755 Date: 3/1 9,9409 Date: 2/28 10,0047 Date: 2/27 10,0319 Date: 2/26 10,0256 Date: 2/25 10,0016 Date: 2/24 10,0664 Date: 2/23 10,0664 Date: 2/22 9,9946 Date: 2/21 10,0449 Date: 2/20 9,9255 Date: 2/19 9,9235 Date: 2/18 9,9711 Date: 2/17 9,9474 Date: 2/16 9,9474 Date: 2/15 9,9169 Date: 2/14 9,8038 Date: 2/13 9,8411 Date: 2/12 9,8473 Date: 2/11 9,8526 Date: 2/10 9,8983 Date: 2/9 9,8983 Date: 2/8 9,8944 Date: 2/7 9,8800 Date: 2/6 9,7927 Date: 2/5 9,6382 Date: 2/4 9,6753 Date: 2/3 9,6838 Date: 2/2 9,6840 Date: 2/1 9,7215 Date: 1/31 9,9307 Date: 1/30 9,7163 Date: 1/29 9,8215 Date: 1/28 9,9223 Date: 1/27 9,9873 Date: 1/26 9,9875 Date: 1/25 9,8186 Date: 1/24 9,9650 Date: 1/23 9,9403 Date: 1/22 9,9761 Date: 1/21 9,9919 Date: 1/20 9,9392 Date: 1/19 9,9378 Date: 1/18 10,0270 Date: 1/17 9,9690 Date: 1/16 9,9067 Date: 1/15 9,8186 Date: 1/14 9,8704 Date: 1/13 9,8349 Date: 1/12 9,8378 Date: 1/11 9,8208 Date: 1/10 9,8092 Date: 1/9 9,7293 Date: 1/8 9,7690 Date: 1/7 9,8543 Date: 1/6 9,8038 Date: 1/5 9,8101 Date: 1/4 9,8394 Date: 1/3 9,8441 Date: 1/2 9,8273 Date: 1/1 10,7312 Date: 4/8 10,6025 Date: 4/7 10,4320 Date: 4/6 10,4320 Date: 4/5 10,5731 Date: 4/4 10,4964 Date: 4/3 10,2978 Date: 4/2 10,2885 Date: 4/1 10,2714 Date: 3/31 10,2486 Date: 3/30 10,2673 Date: 3/29 10,2165 Date: 3/28 10,2044 Date: 3/27 10,2240 Date: 3/26 10,1627 Date: 3/25 10,2518 Date: 3/24 10,2862 Date: 3/23 10,3787 Date: 3/22 10,3631 Date: 3/21 10,3011 Date: 3/20 10,2942 Date: 3/19 10,2819 Date: 3/18 10,3570 Date: 3/17 10,4123 Date: 3/16 10,4529 Date: 3/15 10,4049 Date: 3/14 10,5258 Date: 3/13 10,3200 Date: 3/12 10,3399 Date: 3/11 10,2900 Date: 3/10 10,2334 Date: 3/9 10,2083 Date: 3/8 10,2370 Date: 3/7 10,1977 Date: 3/6 10,0512 Date: 3/5 10,1177 Date: 3/4 9,9163 Date: 3/3 9,9507 Date: 3/2 9,9755 Date: 3/1 9,9409 Date: 2/28 10,0047 Date: 2/27 10,0319 Date: 2/26 10,0256 Date: 2/25 10,0016 Date: 2/24 10,0664 Date: 2/23 10,0664 Date: 2/22 9,9946 Date: 2/21 10,0449 Date: 2/20 9,9255 Date: 2/19 9,9235 Date: 2/18 9,9711 Date: 2/17 9,9474 Date: 2/16 9,9474 Date: 2/15 9,9169 Date: 2/14 9,8038 Date: 2/13 9,8411 Date: 2/12 9,8473 Date: 2/11 9,8526 Date: 2/10 9,8983 Date: 2/9 9,8983 Date: 2/8 9,8944 Date: 2/7 9,8800 Date: 2/6 9,7927 Date: 2/5 9,6382 Date: 2/4 9,6753 Date: 2/3 9,6838 Date: 2/2 9,6840 Date: 2/1 9,7215 Date: 1/31 9,9307 Date: 1/30 9,7163 Date: 1/29 9,8215 Date: 1/28 9,9223 Date: 1/27 9,9873 Date: 1/26 9,9875 Date: 1/25 9,8186 Date: 1/24 9,9650 Date: 1/23 9,9403 Date: 1/22 9,9761 Date: 1/21 9,9919 Date: 1/20 9,9392 Date: 1/19 9,9378 Date: 1/18 10,0270 Date: 1/17 9,9690 Date: 1/16 9,9067 Date: 1/15 9,8186 Date: 1/14 9,8704 Date: 1/13 9,8349 Date: 1/12 9,8378 Date: 1/11 9,8208 Date: 1/10 9,8092 Date: 1/9 9,7293 Date: 1/8 9,7690 Date: 1/7 9,8543 Date: 1/6 9,8038 Date: 1/5 9,8101 Date: 1/4 9,8394 Date: 1/3 9,8441 Date: 1/2 9,8273 Date: 1/1

Jan 2025

DateJPY-NGNNGN-JPY
01 janv. 2025 1 JPY = 9.8273 NGN 1 NGN = 0.1018 JPY
02 janv. 2025 1 JPY = 9.8441 NGN 1 NGN = 0.1016 JPY
03 janv. 2025 1 JPY = 9.8394 NGN 1 NGN = 0.1016 JPY
04 janv. 2025 1 JPY = 9.8101 NGN 1 NGN = 0.1019 JPY
05 janv. 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
06 janv. 2025 1 JPY = 9.8543 NGN 1 NGN = 0.1015 JPY
07 janv. 2025 1 JPY = 9.769 NGN 1 NGN = 0.1024 JPY
08 janv. 2025 1 JPY = 9.7293 NGN 1 NGN = 0.1028 JPY
09 janv. 2025 1 JPY = 9.8092 NGN 1 NGN = 0.1019 JPY
10 janv. 2025 1 JPY = 9.8208 NGN 1 NGN = 0.1018 JPY
11 janv. 2025 1 JPY = 9.8378 NGN 1 NGN = 0.1016 JPY
12 janv. 2025 1 JPY = 9.8349 NGN 1 NGN = 0.1017 JPY
13 janv. 2025 1 JPY = 9.8704 NGN 1 NGN = 0.1013 JPY
14 janv. 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
15 janv. 2025 1 JPY = 9.9067 NGN 1 NGN = 0.1009 JPY
16 janv. 2025 1 JPY = 9.969 NGN 1 NGN = 0.1003 JPY
17 janv. 2025 1 JPY = 10.027 NGN 1 NGN = 0.0997 JPY
18 janv. 2025 1 JPY = 9.9378 NGN 1 NGN = 0.1006 JPY
19 janv. 2025 1 JPY = 9.9392 NGN 1 NGN = 0.1006 JPY
20 janv. 2025 1 JPY = 9.9919 NGN 1 NGN = 0.1001 JPY
21 janv. 2025 1 JPY = 9.9761 NGN 1 NGN = 0.1002 JPY
22 janv. 2025 1 JPY = 9.9403 NGN 1 NGN = 0.1006 JPY
23 janv. 2025 1 JPY = 9.965 NGN 1 NGN = 0.1004 JPY
24 janv. 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
25 janv. 2025 1 JPY = 9.9875 NGN 1 NGN = 0.1001 JPY
26 janv. 2025 1 JPY = 9.9873 NGN 1 NGN = 0.1001 JPY
27 janv. 2025 1 JPY = 9.9223 NGN 1 NGN = 0.1008 JPY
28 janv. 2025 1 JPY = 9.8215 NGN 1 NGN = 0.1018 JPY
29 janv. 2025 1 JPY = 9.7163 NGN 1 NGN = 0.1029 JPY
30 janv. 2025 1 JPY = 9.9307 NGN 1 NGN = 0.1007 JPY
31 janv. 2025 1 JPY = 9.7215 NGN 1 NGN = 0.1029 JPY

Feb 2025

DateJPY-NGNNGN-JPY
01 févr. 2025 1 JPY = 9.684 NGN 1 NGN = 0.1033 JPY
02 févr. 2025 1 JPY = 9.6838 NGN 1 NGN = 0.1033 JPY
03 févr. 2025 1 JPY = 9.6753 NGN 1 NGN = 0.1034 JPY
04 févr. 2025 1 JPY = 9.6382 NGN 1 NGN = 0.1038 JPY
05 févr. 2025 1 JPY = 9.7927 NGN 1 NGN = 0.1021 JPY
06 févr. 2025 1 JPY = 9.88 NGN 1 NGN = 0.1012 JPY
07 févr. 2025 1 JPY = 9.8944 NGN 1 NGN = 0.1011 JPY
08 févr. 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
09 févr. 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
10 févr. 2025 1 JPY = 9.8526 NGN 1 NGN = 0.1015 JPY
11 févr. 2025 1 JPY = 9.8473 NGN 1 NGN = 0.1016 JPY
12 févr. 2025 1 JPY = 9.8411 NGN 1 NGN = 0.1016 JPY
13 févr. 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
14 févr. 2025 1 JPY = 9.9169 NGN 1 NGN = 0.1008 JPY
15 févr. 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
16 févr. 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
17 févr. 2025 1 JPY = 9.9711 NGN 1 NGN = 0.1003 JPY
18 févr. 2025 1 JPY = 9.9235 NGN 1 NGN = 0.1008 JPY
19 févr. 2025 1 JPY = 9.9255 NGN 1 NGN = 0.1008 JPY
20 févr. 2025 1 JPY = 10.0449 NGN 1 NGN = 0.0996 JPY
21 févr. 2025 1 JPY = 9.9946 NGN 1 NGN = 0.1001 JPY
22 févr. 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
23 févr. 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
24 févr. 2025 1 JPY = 10.0016 NGN 1 NGN = 0.1 JPY
25 févr. 2025 1 JPY = 10.0256 NGN 1 NGN = 0.0997 JPY
26 févr. 2025 1 JPY = 10.0319 NGN 1 NGN = 0.0997 JPY
27 févr. 2025 1 JPY = 10.0047 NGN 1 NGN = 0.1 JPY
28 févr. 2025 1 JPY = 9.9409 NGN 1 NGN = 0.1006 JPY

Mar 2025

DateJPY-NGNNGN-JPY
01 mars 2025 1 JPY = 9.9755 NGN 1 NGN = 0.1002 JPY
02 mars 2025 1 JPY = 9.9507 NGN 1 NGN = 0.1005 JPY
03 mars 2025 1 JPY = 9.9163 NGN 1 NGN = 0.1008 JPY
04 mars 2025 1 JPY = 10.1177 NGN 1 NGN = 0.0988 JPY
05 mars 2025 1 JPY = 10.0512 NGN 1 NGN = 0.0995 JPY
06 mars 2025 1 JPY = 10.1977 NGN 1 NGN = 0.0981 JPY
07 mars 2025 1 JPY = 10.237 NGN 1 NGN = 0.0977 JPY
08 mars 2025 1 JPY = 10.2083 NGN 1 NGN = 0.098 JPY
09 mars 2025 1 JPY = 10.2334 NGN 1 NGN = 0.0977 JPY
10 mars 2025 1 JPY = 10.29 NGN 1 NGN = 0.0972 JPY
11 mars 2025 1 JPY = 10.3399 NGN 1 NGN = 0.0967 JPY
12 mars 2025 1 JPY = 10.32 NGN 1 NGN = 0.0969 JPY
13 mars 2025 1 JPY = 10.5258 NGN 1 NGN = 0.095 JPY
14 mars 2025 1 JPY = 10.4049 NGN 1 NGN = 0.0961 JPY
15 mars 2025 1 JPY = 10.4529 NGN 1 NGN = 0.0957 JPY
16 mars 2025 1 JPY = 10.4123 NGN 1 NGN = 0.096 JPY
17 mars 2025 1 JPY = 10.357 NGN 1 NGN = 0.0966 JPY
18 mars 2025 1 JPY = 10.2819 NGN 1 NGN = 0.0973 JPY
19 mars 2025 1 JPY = 10.2942 NGN 1 NGN = 0.0971 JPY
20 mars 2025 1 JPY = 10.3011 NGN 1 NGN = 0.0971 JPY
21 mars 2025 1 JPY = 10.3631 NGN 1 NGN = 0.0965 JPY
22 mars 2025 1 JPY = 10.3787 NGN 1 NGN = 0.0964 JPY
23 mars 2025 1 JPY = 10.2862 NGN 1 NGN = 0.0972 JPY
24 mars 2025 1 JPY = 10.2518 NGN 1 NGN = 0.0975 JPY
25 mars 2025 1 JPY = 10.1627 NGN 1 NGN = 0.0984 JPY
26 mars 2025 1 JPY = 10.224 NGN 1 NGN = 0.0978 JPY
27 mars 2025 1 JPY = 10.2044 NGN 1 NGN = 0.098 JPY
28 mars 2025 1 JPY = 10.2165 NGN 1 NGN = 0.0979 JPY
29 mars 2025 1 JPY = 10.2673 NGN 1 NGN = 0.0974 JPY
30 mars 2025 1 JPY = 10.2486 NGN 1 NGN = 0.0976 JPY
31 mars 2025 1 JPY = 10.2714 NGN 1 NGN = 0.0974 JPY

Apr 2025

DateJPY-NGNNGN-JPY
01 avr. 2025 1 JPY = 10.2885 NGN 1 NGN = 0.0972 JPY
02 avr. 2025 1 JPY = 10.2978 NGN 1 NGN = 0.0971 JPY
03 avr. 2025 1 JPY = 10.4964 NGN 1 NGN = 0.0953 JPY
04 avr. 2025 1 JPY = 10.5731 NGN 1 NGN = 0.0946 JPY
05 avr. 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
06 avr. 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
07 avr. 2025 1 JPY = 10.6025 NGN 1 NGN = 0.0943 JPY
08 avr. 2025 1 JPY = 10.7312 NGN 1 NGN = 0.0932 JPY

Infos sur les taux de change JPY-NGN et NGN-JPY

Yen Japonais (JPY) est la devise utilisée dans Japon. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Japon et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats