currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JPY-LKR et LKR-JPY - 2025

Taux de change JPY-LKR et LKR-JPY - 2025

Taux de change JPY-LKR et LKR-JPY

Consultez ci-dessous les taux de change pour JPY-LKR et LKR-JPY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JPY = 1,9475 LKR
1 LKR = 0,5135 JPY
1A 2A 2A
JPY par rapport à LKRLKR par rapport à JPY
2,0200 Date: 4/8 2,0352 Date: 4/7 2,0304 Date: 4/6 2,0304 Date: 4/5 2,0378 Date: 4/4 2,0137 Date: 4/3 1,9827 Date: 4/2 1,9803 Date: 4/1 1,9832 Date: 3/31 1,9763 Date: 3/30 1,9787 Date: 3/29 1,9657 Date: 3/28 1,9639 Date: 3/27 1,9720 Date: 3/26 1,9783 Date: 3/25 1,9780 Date: 3/24 1,9846 Date: 3/23 1,9795 Date: 3/22 1,9939 Date: 3/21 1,9938 Date: 3/20 1,9784 Date: 3/19 1,9783 Date: 3/18 1,9919 Date: 3/17 1,9936 Date: 3/16 1,9893 Date: 3/15 1,9867 Date: 3/14 1,9959 Date: 3/13 1,9864 Date: 3/12 2,0042 Date: 3/11 2,0087 Date: 3/10 1,9981 Date: 3/9 1,9944 Date: 3/8 2,0002 Date: 3/7 2,0040 Date: 3/6 1,9758 Date: 3/5 1,9935 Date: 3/4 1,9526 Date: 3/3 1,9594 Date: 3/2 1,9592 Date: 3/1 1,9593 Date: 2/28 1,9718 Date: 2/27 1,9764 Date: 2/26 1,9741 Date: 2/25 1,9729 Date: 2/24 1,9818 Date: 2/23 1,9818 Date: 2/22 1,9671 Date: 2/21 1,9733 Date: 2/20 1,9540 Date: 2/19 1,9533 Date: 2/18 1,9523 Date: 2/17 1,9348 Date: 2/16 1,9348 Date: 2/15 1,9349 Date: 2/14 1,9270 Date: 2/13 1,9346 Date: 2/12 1,9503 Date: 2/11 1,9537 Date: 2/10 1,9721 Date: 2/9 1,9721 Date: 2/8 1,9549 Date: 2/7 1,9582 Date: 2/6 1,9527 Date: 2/5 1,9292 Date: 2/4 1,9382 Date: 2/3 1,9225 Date: 2/2 1,9194 Date: 2/1 1,9243 Date: 1/31 1,9286 Date: 1/30 1,9093 Date: 1/29 1,9132 Date: 1/28 1,9361 Date: 1/27 1,9084 Date: 1/26 1,9084 Date: 1/25 1,9084 Date: 1/24 1,9116 Date: 1/23 1,8965 Date: 1/22 1,9091 Date: 1/21 1,9019 Date: 1/20 1,8967 Date: 1/19 1,8964 Date: 1/18 1,9054 Date: 1/17 1,9002 Date: 1/16 1,8841 Date: 1/15 1,8677 Date: 1/14 1,8765 Date: 1/13 1,8755 Date: 1/12 1,8761 Date: 1/11 1,8645 Date: 1/10 1,8675 Date: 1/9 1,8694 Date: 1/8 1,8741 Date: 1/7 1,8895 Date: 1/6 1,8643 Date: 1/5 1,8655 Date: 1/4 1,8700 Date: 1/3 1,8670 Date: 1/2 1,8581 Date: 1/1 2,0200 Date: 4/8 2,0352 Date: 4/7 2,0304 Date: 4/6 2,0304 Date: 4/5 2,0378 Date: 4/4 2,0137 Date: 4/3 1,9827 Date: 4/2 1,9803 Date: 4/1 1,9832 Date: 3/31 1,9763 Date: 3/30 1,9787 Date: 3/29 1,9657 Date: 3/28 1,9639 Date: 3/27 1,9720 Date: 3/26 1,9783 Date: 3/25 1,9780 Date: 3/24 1,9846 Date: 3/23 1,9795 Date: 3/22 1,9939 Date: 3/21 1,9938 Date: 3/20 1,9784 Date: 3/19 1,9783 Date: 3/18 1,9919 Date: 3/17 1,9936 Date: 3/16 1,9893 Date: 3/15 1,9867 Date: 3/14 1,9959 Date: 3/13 1,9864 Date: 3/12 2,0042 Date: 3/11 2,0087 Date: 3/10 1,9981 Date: 3/9 1,9944 Date: 3/8 2,0002 Date: 3/7 2,0040 Date: 3/6 1,9758 Date: 3/5 1,9935 Date: 3/4 1,9526 Date: 3/3 1,9594 Date: 3/2 1,9592 Date: 3/1 1,9593 Date: 2/28 1,9718 Date: 2/27 1,9764 Date: 2/26 1,9741 Date: 2/25 1,9729 Date: 2/24 1,9818 Date: 2/23 1,9818 Date: 2/22 1,9671 Date: 2/21 1,9733 Date: 2/20 1,9540 Date: 2/19 1,9533 Date: 2/18 1,9523 Date: 2/17 1,9348 Date: 2/16 1,9348 Date: 2/15 1,9349 Date: 2/14 1,9270 Date: 2/13 1,9346 Date: 2/12 1,9503 Date: 2/11 1,9537 Date: 2/10 1,9721 Date: 2/9 1,9721 Date: 2/8 1,9549 Date: 2/7 1,9582 Date: 2/6 1,9527 Date: 2/5 1,9292 Date: 2/4 1,9382 Date: 2/3 1,9225 Date: 2/2 1,9194 Date: 2/1 1,9243 Date: 1/31 1,9286 Date: 1/30 1,9093 Date: 1/29 1,9132 Date: 1/28 1,9361 Date: 1/27 1,9084 Date: 1/26 1,9084 Date: 1/25 1,9084 Date: 1/24 1,9116 Date: 1/23 1,8965 Date: 1/22 1,9091 Date: 1/21 1,9019 Date: 1/20 1,8967 Date: 1/19 1,8964 Date: 1/18 1,9054 Date: 1/17 1,9002 Date: 1/16 1,8841 Date: 1/15 1,8677 Date: 1/14 1,8765 Date: 1/13 1,8755 Date: 1/12 1,8761 Date: 1/11 1,8645 Date: 1/10 1,8675 Date: 1/9 1,8694 Date: 1/8 1,8741 Date: 1/7 1,8895 Date: 1/6 1,8643 Date: 1/5 1,8655 Date: 1/4 1,8700 Date: 1/3 1,8670 Date: 1/2 1,8581 Date: 1/1

Jan 2025

DateJPY-LKRLKR-JPY
01 janv. 2025 1 JPY = 1.8581 LKR 1 LKR = 0.5382 JPY
02 janv. 2025 1 JPY = 1.867 LKR 1 LKR = 0.5356 JPY
03 janv. 2025 1 JPY = 1.87 LKR 1 LKR = 0.5347 JPY
04 janv. 2025 1 JPY = 1.8655 LKR 1 LKR = 0.536 JPY
05 janv. 2025 1 JPY = 1.8643 LKR 1 LKR = 0.5364 JPY
06 janv. 2025 1 JPY = 1.8895 LKR 1 LKR = 0.5293 JPY
07 janv. 2025 1 JPY = 1.8741 LKR 1 LKR = 0.5336 JPY
08 janv. 2025 1 JPY = 1.8694 LKR 1 LKR = 0.5349 JPY
09 janv. 2025 1 JPY = 1.8675 LKR 1 LKR = 0.5355 JPY
10 janv. 2025 1 JPY = 1.8645 LKR 1 LKR = 0.5363 JPY
11 janv. 2025 1 JPY = 1.8761 LKR 1 LKR = 0.533 JPY
12 janv. 2025 1 JPY = 1.8755 LKR 1 LKR = 0.5332 JPY
13 janv. 2025 1 JPY = 1.8765 LKR 1 LKR = 0.5329 JPY
14 janv. 2025 1 JPY = 1.8677 LKR 1 LKR = 0.5354 JPY
15 janv. 2025 1 JPY = 1.8841 LKR 1 LKR = 0.5307 JPY
16 janv. 2025 1 JPY = 1.9002 LKR 1 LKR = 0.5263 JPY
17 janv. 2025 1 JPY = 1.9054 LKR 1 LKR = 0.5248 JPY
18 janv. 2025 1 JPY = 1.8964 LKR 1 LKR = 0.5273 JPY
19 janv. 2025 1 JPY = 1.8967 LKR 1 LKR = 0.5272 JPY
20 janv. 2025 1 JPY = 1.9019 LKR 1 LKR = 0.5258 JPY
21 janv. 2025 1 JPY = 1.9091 LKR 1 LKR = 0.5238 JPY
22 janv. 2025 1 JPY = 1.8965 LKR 1 LKR = 0.5273 JPY
23 janv. 2025 1 JPY = 1.9116 LKR 1 LKR = 0.5231 JPY
24 janv. 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
25 janv. 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
26 janv. 2025 1 JPY = 1.9084 LKR 1 LKR = 0.524 JPY
27 janv. 2025 1 JPY = 1.9361 LKR 1 LKR = 0.5165 JPY
28 janv. 2025 1 JPY = 1.9132 LKR 1 LKR = 0.5227 JPY
29 janv. 2025 1 JPY = 1.9093 LKR 1 LKR = 0.5237 JPY
30 janv. 2025 1 JPY = 1.9286 LKR 1 LKR = 0.5185 JPY
31 janv. 2025 1 JPY = 1.9243 LKR 1 LKR = 0.5197 JPY

Feb 2025

DateJPY-LKRLKR-JPY
01 févr. 2025 1 JPY = 1.9194 LKR 1 LKR = 0.521 JPY
02 févr. 2025 1 JPY = 1.9225 LKR 1 LKR = 0.5201 JPY
03 févr. 2025 1 JPY = 1.9382 LKR 1 LKR = 0.5159 JPY
04 févr. 2025 1 JPY = 1.9292 LKR 1 LKR = 0.5184 JPY
05 févr. 2025 1 JPY = 1.9527 LKR 1 LKR = 0.5121 JPY
06 févr. 2025 1 JPY = 1.9582 LKR 1 LKR = 0.5107 JPY
07 févr. 2025 1 JPY = 1.9549 LKR 1 LKR = 0.5115 JPY
08 févr. 2025 1 JPY = 1.9721 LKR 1 LKR = 0.5071 JPY
09 févr. 2025 1 JPY = 1.9721 LKR 1 LKR = 0.5071 JPY
10 févr. 2025 1 JPY = 1.9537 LKR 1 LKR = 0.5119 JPY
11 févr. 2025 1 JPY = 1.9503 LKR 1 LKR = 0.5127 JPY
12 févr. 2025 1 JPY = 1.9346 LKR 1 LKR = 0.5169 JPY
13 févr. 2025 1 JPY = 1.927 LKR 1 LKR = 0.5189 JPY
14 févr. 2025 1 JPY = 1.9349 LKR 1 LKR = 0.5168 JPY
15 févr. 2025 1 JPY = 1.9348 LKR 1 LKR = 0.5168 JPY
16 févr. 2025 1 JPY = 1.9348 LKR 1 LKR = 0.5168 JPY
17 févr. 2025 1 JPY = 1.9523 LKR 1 LKR = 0.5122 JPY
18 févr. 2025 1 JPY = 1.9533 LKR 1 LKR = 0.512 JPY
19 févr. 2025 1 JPY = 1.954 LKR 1 LKR = 0.5118 JPY
20 févr. 2025 1 JPY = 1.9733 LKR 1 LKR = 0.5068 JPY
21 févr. 2025 1 JPY = 1.9671 LKR 1 LKR = 0.5084 JPY
22 févr. 2025 1 JPY = 1.9818 LKR 1 LKR = 0.5046 JPY
23 févr. 2025 1 JPY = 1.9818 LKR 1 LKR = 0.5046 JPY
24 févr. 2025 1 JPY = 1.9729 LKR 1 LKR = 0.5069 JPY
25 févr. 2025 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
26 févr. 2025 1 JPY = 1.9764 LKR 1 LKR = 0.506 JPY
27 févr. 2025 1 JPY = 1.9718 LKR 1 LKR = 0.5071 JPY
28 févr. 2025 1 JPY = 1.9593 LKR 1 LKR = 0.5104 JPY

Mar 2025

DateJPY-LKRLKR-JPY
01 mars 2025 1 JPY = 1.9592 LKR 1 LKR = 0.5104 JPY
02 mars 2025 1 JPY = 1.9594 LKR 1 LKR = 0.5103 JPY
03 mars 2025 1 JPY = 1.9526 LKR 1 LKR = 0.5121 JPY
04 mars 2025 1 JPY = 1.9935 LKR 1 LKR = 0.5016 JPY
05 mars 2025 1 JPY = 1.9758 LKR 1 LKR = 0.5061 JPY
06 mars 2025 1 JPY = 2.004 LKR 1 LKR = 0.499 JPY
07 mars 2025 1 JPY = 2.0002 LKR 1 LKR = 0.5 JPY
08 mars 2025 1 JPY = 1.9944 LKR 1 LKR = 0.5014 JPY
09 mars 2025 1 JPY = 1.9981 LKR 1 LKR = 0.5005 JPY
10 mars 2025 1 JPY = 2.0087 LKR 1 LKR = 0.4978 JPY
11 mars 2025 1 JPY = 2.0042 LKR 1 LKR = 0.499 JPY
12 mars 2025 1 JPY = 1.9864 LKR 1 LKR = 0.5034 JPY
13 mars 2025 1 JPY = 1.9959 LKR 1 LKR = 0.501 JPY
14 mars 2025 1 JPY = 1.9867 LKR 1 LKR = 0.5033 JPY
15 mars 2025 1 JPY = 1.9893 LKR 1 LKR = 0.5027 JPY
16 mars 2025 1 JPY = 1.9936 LKR 1 LKR = 0.5016 JPY
17 mars 2025 1 JPY = 1.9919 LKR 1 LKR = 0.502 JPY
18 mars 2025 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY
19 mars 2025 1 JPY = 1.9784 LKR 1 LKR = 0.5055 JPY
20 mars 2025 1 JPY = 1.9938 LKR 1 LKR = 0.5016 JPY
21 mars 2025 1 JPY = 1.9939 LKR 1 LKR = 0.5015 JPY
22 mars 2025 1 JPY = 1.9795 LKR 1 LKR = 0.5052 JPY
23 mars 2025 1 JPY = 1.9846 LKR 1 LKR = 0.5039 JPY
24 mars 2025 1 JPY = 1.978 LKR 1 LKR = 0.5056 JPY
25 mars 2025 1 JPY = 1.9783 LKR 1 LKR = 0.5055 JPY
26 mars 2025 1 JPY = 1.972 LKR 1 LKR = 0.5071 JPY
27 mars 2025 1 JPY = 1.9639 LKR 1 LKR = 0.5092 JPY
28 mars 2025 1 JPY = 1.9657 LKR 1 LKR = 0.5087 JPY
29 mars 2025 1 JPY = 1.9787 LKR 1 LKR = 0.5054 JPY
30 mars 2025 1 JPY = 1.9763 LKR 1 LKR = 0.506 JPY
31 mars 2025 1 JPY = 1.9832 LKR 1 LKR = 0.5042 JPY

Apr 2025

DateJPY-LKRLKR-JPY
01 avr. 2025 1 JPY = 1.9803 LKR 1 LKR = 0.505 JPY
02 avr. 2025 1 JPY = 1.9827 LKR 1 LKR = 0.5044 JPY
03 avr. 2025 1 JPY = 2.0137 LKR 1 LKR = 0.4966 JPY
04 avr. 2025 1 JPY = 2.0378 LKR 1 LKR = 0.4907 JPY
05 avr. 2025 1 JPY = 2.0304 LKR 1 LKR = 0.4925 JPY
06 avr. 2025 1 JPY = 2.0304 LKR 1 LKR = 0.4925 JPY
07 avr. 2025 1 JPY = 2.0352 LKR 1 LKR = 0.4913 JPY
08 avr. 2025 1 JPY = 2.02 LKR 1 LKR = 0.495 JPY

Infos sur les taux de change JPY-LKR et LKR-JPY

Yen Japonais (JPY) est la devise utilisée dans Japon. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Japon et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats