currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JPY-KHR et KHR-JPY - 2025

Taux de change JPY-KHR et KHR-JPY - 2025

Taux de change JPY-KHR et KHR-JPY

Consultez ci-dessous les taux de change pour JPY-KHR et KHR-JPY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JPY = 26,4156 KHR
1 KHR = 0,0379 JPY
1A 2A 2A
JPY par rapport à KHRKHR par rapport à JPY
27,5074 Date: 4/9 27,2725 Date: 4/8 27,3475 Date: 4/7 27,4154 Date: 4/6 27,4154 Date: 4/5 27,5151 Date: 4/4 27,3478 Date: 4/3 26,7988 Date: 4/2 26,6643 Date: 4/1 26,7801 Date: 3/31 26,6781 Date: 3/30 26,7703 Date: 3/29 26,5654 Date: 3/28 26,5289 Date: 3/27 26,6399 Date: 3/26 26,6957 Date: 3/25 26,7044 Date: 3/24 26,7937 Date: 3/23 26,7528 Date: 3/22 26,9685 Date: 3/21 26,9790 Date: 3/20 26,7932 Date: 3/19 26,6826 Date: 3/18 26,9522 Date: 3/17 26,9189 Date: 3/16 26,8913 Date: 3/15 26,9926 Date: 3/14 27,0837 Date: 3/13 26,9504 Date: 3/12 27,1864 Date: 3/11 27,2209 Date: 3/10 27,1023 Date: 3/9 27,0556 Date: 3/8 27,1308 Date: 3/7 27,1984 Date: 3/6 26,8285 Date: 3/5 27,0665 Date: 3/4 26,5206 Date: 3/3 26,5774 Date: 3/2 26,6301 Date: 3/1 26,6044 Date: 2/28 26,7782 Date: 2/27 26,8179 Date: 2/26 26,7824 Date: 2/25 26,7113 Date: 2/24 26,8917 Date: 2/23 26,8917 Date: 2/22 26,6919 Date: 2/21 26,7205 Date: 2/20 26,4338 Date: 2/19 26,4705 Date: 2/18 26,3963 Date: 2/17 26,2112 Date: 2/16 26,2112 Date: 2/15 26,2125 Date: 2/14 26,0020 Date: 2/13 26,1015 Date: 2/12 26,3527 Date: 2/11 26,4420 Date: 2/10 26,6534 Date: 2/9 26,6534 Date: 2/8 26,4211 Date: 2/7 26,3712 Date: 2/6 26,2945 Date: 2/5 25,8987 Date: 2/4 26,0211 Date: 2/3 25,9585 Date: 2/2 25,9157 Date: 2/1 25,9816 Date: 1/31 26,0596 Date: 1/30 25,8845 Date: 1/29 25,9055 Date: 1/28 26,0911 Date: 1/27 25,7499 Date: 1/26 25,7505 Date: 1/25 25,7496 Date: 1/24 25,7780 Date: 1/23 25,6913 Date: 1/22 25,8612 Date: 1/21 25,9053 Date: 1/20 25,8352 Date: 1/19 25,8315 Date: 1/18 25,9536 Date: 1/17 25,8385 Date: 1/16 25,7068 Date: 1/15 25,6015 Date: 1/14 25,7351 Date: 1/13 25,7357 Date: 1/12 25,7434 Date: 1/11 25,5857 Date: 1/10 25,6026 Date: 1/9 25,5252 Date: 1/8 25,5976 Date: 1/7 25,7679 Date: 1/6 25,6018 Date: 1/5 25,6184 Date: 1/4 25,6806 Date: 1/3 25,6875 Date: 1/2 25,5612 Date: 1/1 27,5074 Date: 4/9 27,2725 Date: 4/8 27,3475 Date: 4/7 27,4154 Date: 4/6 27,4154 Date: 4/5 27,5151 Date: 4/4 27,3478 Date: 4/3 26,7988 Date: 4/2 26,6643 Date: 4/1 26,7801 Date: 3/31 26,6781 Date: 3/30 26,7703 Date: 3/29 26,5654 Date: 3/28 26,5289 Date: 3/27 26,6399 Date: 3/26 26,6957 Date: 3/25 26,7044 Date: 3/24 26,7937 Date: 3/23 26,7528 Date: 3/22 26,9685 Date: 3/21 26,9790 Date: 3/20 26,7932 Date: 3/19 26,6826 Date: 3/18 26,9522 Date: 3/17 26,9189 Date: 3/16 26,8913 Date: 3/15 26,9926 Date: 3/14 27,0837 Date: 3/13 26,9504 Date: 3/12 27,1864 Date: 3/11 27,2209 Date: 3/10 27,1023 Date: 3/9 27,0556 Date: 3/8 27,1308 Date: 3/7 27,1984 Date: 3/6 26,8285 Date: 3/5 27,0665 Date: 3/4 26,5206 Date: 3/3 26,5774 Date: 3/2 26,6301 Date: 3/1 26,6044 Date: 2/28 26,7782 Date: 2/27 26,8179 Date: 2/26 26,7824 Date: 2/25 26,7113 Date: 2/24 26,8917 Date: 2/23 26,8917 Date: 2/22 26,6919 Date: 2/21 26,7205 Date: 2/20 26,4338 Date: 2/19 26,4705 Date: 2/18 26,3963 Date: 2/17 26,2112 Date: 2/16 26,2112 Date: 2/15 26,2125 Date: 2/14 26,0020 Date: 2/13 26,1015 Date: 2/12 26,3527 Date: 2/11 26,4420 Date: 2/10 26,6534 Date: 2/9 26,6534 Date: 2/8 26,4211 Date: 2/7 26,3712 Date: 2/6 26,2945 Date: 2/5 25,8987 Date: 2/4 26,0211 Date: 2/3 25,9585 Date: 2/2 25,9157 Date: 2/1 25,9816 Date: 1/31 26,0596 Date: 1/30 25,8845 Date: 1/29 25,9055 Date: 1/28 26,0911 Date: 1/27 25,7499 Date: 1/26 25,7505 Date: 1/25 25,7496 Date: 1/24 25,7780 Date: 1/23 25,6913 Date: 1/22 25,8612 Date: 1/21 25,9053 Date: 1/20 25,8352 Date: 1/19 25,8315 Date: 1/18 25,9536 Date: 1/17 25,8385 Date: 1/16 25,7068 Date: 1/15 25,6015 Date: 1/14 25,7351 Date: 1/13 25,7357 Date: 1/12 25,7434 Date: 1/11 25,5857 Date: 1/10 25,6026 Date: 1/9 25,5252 Date: 1/8 25,5976 Date: 1/7 25,7679 Date: 1/6 25,6018 Date: 1/5 25,6184 Date: 1/4 25,6806 Date: 1/3 25,6875 Date: 1/2 25,5612 Date: 1/1

Jan 2025

DateJPY-KHRKHR-JPY
01 janv. 2025 1 JPY = 25.5612 KHR 1 KHR = 0.0391 JPY
02 janv. 2025 1 JPY = 25.6875 KHR 1 KHR = 0.0389 JPY
03 janv. 2025 1 JPY = 25.6806 KHR 1 KHR = 0.0389 JPY
04 janv. 2025 1 JPY = 25.6184 KHR 1 KHR = 0.039 JPY
05 janv. 2025 1 JPY = 25.6018 KHR 1 KHR = 0.0391 JPY
06 janv. 2025 1 JPY = 25.7679 KHR 1 KHR = 0.0388 JPY
07 janv. 2025 1 JPY = 25.5976 KHR 1 KHR = 0.0391 JPY
08 janv. 2025 1 JPY = 25.5252 KHR 1 KHR = 0.0392 JPY
09 janv. 2025 1 JPY = 25.6026 KHR 1 KHR = 0.0391 JPY
10 janv. 2025 1 JPY = 25.5857 KHR 1 KHR = 0.0391 JPY
11 janv. 2025 1 JPY = 25.7434 KHR 1 KHR = 0.0388 JPY
12 janv. 2025 1 JPY = 25.7357 KHR 1 KHR = 0.0389 JPY
13 janv. 2025 1 JPY = 25.7351 KHR 1 KHR = 0.0389 JPY
14 janv. 2025 1 JPY = 25.6015 KHR 1 KHR = 0.0391 JPY
15 janv. 2025 1 JPY = 25.7068 KHR 1 KHR = 0.0389 JPY
16 janv. 2025 1 JPY = 25.8385 KHR 1 KHR = 0.0387 JPY
17 janv. 2025 1 JPY = 25.9536 KHR 1 KHR = 0.0385 JPY
18 janv. 2025 1 JPY = 25.8315 KHR 1 KHR = 0.0387 JPY
19 janv. 2025 1 JPY = 25.8352 KHR 1 KHR = 0.0387 JPY
20 janv. 2025 1 JPY = 25.9053 KHR 1 KHR = 0.0386 JPY
21 janv. 2025 1 JPY = 25.8612 KHR 1 KHR = 0.0387 JPY
22 janv. 2025 1 JPY = 25.6913 KHR 1 KHR = 0.0389 JPY
23 janv. 2025 1 JPY = 25.778 KHR 1 KHR = 0.0388 JPY
24 janv. 2025 1 JPY = 25.7496 KHR 1 KHR = 0.0388 JPY
25 janv. 2025 1 JPY = 25.7505 KHR 1 KHR = 0.0388 JPY
26 janv. 2025 1 JPY = 25.7499 KHR 1 KHR = 0.0388 JPY
27 janv. 2025 1 JPY = 26.0911 KHR 1 KHR = 0.0383 JPY
28 janv. 2025 1 JPY = 25.9055 KHR 1 KHR = 0.0386 JPY
29 janv. 2025 1 JPY = 25.8845 KHR 1 KHR = 0.0386 JPY
30 janv. 2025 1 JPY = 26.0596 KHR 1 KHR = 0.0384 JPY
31 janv. 2025 1 JPY = 25.9816 KHR 1 KHR = 0.0385 JPY

Feb 2025

DateJPY-KHRKHR-JPY
01 févr. 2025 1 JPY = 25.9157 KHR 1 KHR = 0.0386 JPY
02 févr. 2025 1 JPY = 25.9585 KHR 1 KHR = 0.0385 JPY
03 févr. 2025 1 JPY = 26.0211 KHR 1 KHR = 0.0384 JPY
04 févr. 2025 1 JPY = 25.8987 KHR 1 KHR = 0.0386 JPY
05 févr. 2025 1 JPY = 26.2945 KHR 1 KHR = 0.038 JPY
06 févr. 2025 1 JPY = 26.3712 KHR 1 KHR = 0.0379 JPY
07 févr. 2025 1 JPY = 26.4211 KHR 1 KHR = 0.0378 JPY
08 févr. 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
09 févr. 2025 1 JPY = 26.6534 KHR 1 KHR = 0.0375 JPY
10 févr. 2025 1 JPY = 26.442 KHR 1 KHR = 0.0378 JPY
11 févr. 2025 1 JPY = 26.3527 KHR 1 KHR = 0.0379 JPY
12 févr. 2025 1 JPY = 26.1015 KHR 1 KHR = 0.0383 JPY
13 févr. 2025 1 JPY = 26.002 KHR 1 KHR = 0.0385 JPY
14 févr. 2025 1 JPY = 26.2125 KHR 1 KHR = 0.0381 JPY
15 févr. 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
16 févr. 2025 1 JPY = 26.2112 KHR 1 KHR = 0.0382 JPY
17 févr. 2025 1 JPY = 26.3963 KHR 1 KHR = 0.0379 JPY
18 févr. 2025 1 JPY = 26.4705 KHR 1 KHR = 0.0378 JPY
19 févr. 2025 1 JPY = 26.4338 KHR 1 KHR = 0.0378 JPY
20 févr. 2025 1 JPY = 26.7205 KHR 1 KHR = 0.0374 JPY
21 févr. 2025 1 JPY = 26.6919 KHR 1 KHR = 0.0375 JPY
22 févr. 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
23 févr. 2025 1 JPY = 26.8917 KHR 1 KHR = 0.0372 JPY
24 févr. 2025 1 JPY = 26.7113 KHR 1 KHR = 0.0374 JPY
25 févr. 2025 1 JPY = 26.7824 KHR 1 KHR = 0.0373 JPY
26 févr. 2025 1 JPY = 26.8179 KHR 1 KHR = 0.0373 JPY
27 févr. 2025 1 JPY = 26.7782 KHR 1 KHR = 0.0373 JPY
28 févr. 2025 1 JPY = 26.6044 KHR 1 KHR = 0.0376 JPY

Mar 2025

DateJPY-KHRKHR-JPY
01 mars 2025 1 JPY = 26.6301 KHR 1 KHR = 0.0376 JPY
02 mars 2025 1 JPY = 26.5774 KHR 1 KHR = 0.0376 JPY
03 mars 2025 1 JPY = 26.5206 KHR 1 KHR = 0.0377 JPY
04 mars 2025 1 JPY = 27.0665 KHR 1 KHR = 0.0369 JPY
05 mars 2025 1 JPY = 26.8285 KHR 1 KHR = 0.0373 JPY
06 mars 2025 1 JPY = 27.1984 KHR 1 KHR = 0.0368 JPY
07 mars 2025 1 JPY = 27.1308 KHR 1 KHR = 0.0369 JPY
08 mars 2025 1 JPY = 27.0556 KHR 1 KHR = 0.037 JPY
09 mars 2025 1 JPY = 27.1023 KHR 1 KHR = 0.0369 JPY
10 mars 2025 1 JPY = 27.2209 KHR 1 KHR = 0.0367 JPY
11 mars 2025 1 JPY = 27.1864 KHR 1 KHR = 0.0368 JPY
12 mars 2025 1 JPY = 26.9504 KHR 1 KHR = 0.0371 JPY
13 mars 2025 1 JPY = 27.0837 KHR 1 KHR = 0.0369 JPY
14 mars 2025 1 JPY = 26.9926 KHR 1 KHR = 0.037 JPY
15 mars 2025 1 JPY = 26.8913 KHR 1 KHR = 0.0372 JPY
16 mars 2025 1 JPY = 26.9189 KHR 1 KHR = 0.0371 JPY
17 mars 2025 1 JPY = 26.9522 KHR 1 KHR = 0.0371 JPY
18 mars 2025 1 JPY = 26.6826 KHR 1 KHR = 0.0375 JPY
19 mars 2025 1 JPY = 26.7932 KHR 1 KHR = 0.0373 JPY
20 mars 2025 1 JPY = 26.979 KHR 1 KHR = 0.0371 JPY
21 mars 2025 1 JPY = 26.9685 KHR 1 KHR = 0.0371 JPY
22 mars 2025 1 JPY = 26.7528 KHR 1 KHR = 0.0374 JPY
23 mars 2025 1 JPY = 26.7937 KHR 1 KHR = 0.0373 JPY
24 mars 2025 1 JPY = 26.7044 KHR 1 KHR = 0.0374 JPY
25 mars 2025 1 JPY = 26.6957 KHR 1 KHR = 0.0375 JPY
26 mars 2025 1 JPY = 26.6399 KHR 1 KHR = 0.0375 JPY
27 mars 2025 1 JPY = 26.5289 KHR 1 KHR = 0.0377 JPY
28 mars 2025 1 JPY = 26.5654 KHR 1 KHR = 0.0376 JPY
29 mars 2025 1 JPY = 26.7703 KHR 1 KHR = 0.0374 JPY
30 mars 2025 1 JPY = 26.6781 KHR 1 KHR = 0.0375 JPY
31 mars 2025 1 JPY = 26.7801 KHR 1 KHR = 0.0373 JPY

Apr 2025

DateJPY-KHRKHR-JPY
01 avr. 2025 1 JPY = 26.6643 KHR 1 KHR = 0.0375 JPY
02 avr. 2025 1 JPY = 26.7988 KHR 1 KHR = 0.0373 JPY
03 avr. 2025 1 JPY = 27.3478 KHR 1 KHR = 0.0366 JPY
04 avr. 2025 1 JPY = 27.5151 KHR 1 KHR = 0.0363 JPY
05 avr. 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
06 avr. 2025 1 JPY = 27.4154 KHR 1 KHR = 0.0365 JPY
07 avr. 2025 1 JPY = 27.3475 KHR 1 KHR = 0.0366 JPY
08 avr. 2025 1 JPY = 27.2725 KHR 1 KHR = 0.0367 JPY
09 avr. 2025 1 JPY = 27.5074 KHR 1 KHR = 0.0364 JPY

Infos sur les taux de change JPY-KHR et KHR-JPY

Yen Japonais (JPY) est la devise utilisée dans Japon. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Japon et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats