currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JOD-UGX et UGX-JOD - 2025

Taux de change JOD-UGX et UGX-JOD - 2025

Taux de change JOD-UGX et UGX-JOD

Consultez ci-dessous les taux de change pour JOD-UGX et UGX-JOD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JOD = 5184,3033 UGX
1 UGX = 0,0002 JOD
1A 2A 2A
JOD par rapport à UGXUGX par rapport à JOD
5 157,4567 Date: 4/8 5 244,9315 Date: 4/7 5 188,2831 Date: 4/6 5 188,2831 Date: 4/5 5 144,4996 Date: 4/4 5 142,2295 Date: 4/3 5 142,6287 Date: 4/2 5 161,8958 Date: 4/1 5 162,6932 Date: 3/31 5 168,8096 Date: 3/30 5 163,1668 Date: 3/29 5 163,9762 Date: 3/28 5 165,9466 Date: 3/27 5 173,0770 Date: 3/26 5 169,9674 Date: 3/25 5 169,5210 Date: 3/24 5 169,1392 Date: 3/23 5 157,8067 Date: 3/22 5 169,1804 Date: 3/21 5 169,6281 Date: 3/20 5 170,8412 Date: 3/19 5 172,3214 Date: 3/18 5 174,5340 Date: 3/17 5 169,7763 Date: 3/16 5 157,2170 Date: 3/15 5 167,2959 Date: 3/14 5 165,4639 Date: 3/13 5 173,0627 Date: 3/12 5 175,7520 Date: 3/11 5 176,3795 Date: 3/10 5 178,5673 Date: 3/9 5 172,3338 Date: 3/8 5 174,9948 Date: 3/7 5 178,4744 Date: 3/6 5 168,1138 Date: 3/5 5 180,5022 Date: 3/4 5 185,4813 Date: 3/3 5 186,0656 Date: 3/2 5 180,9554 Date: 3/1 5 190,8217 Date: 2/28 5 186,1479 Date: 2/27 5 193,4085 Date: 2/26 5 186,6756 Date: 2/25 5 179,5275 Date: 2/24 5 179,0719 Date: 2/23 5 179,0719 Date: 2/22 5 179,0542 Date: 2/21 5 182,2635 Date: 2/20 5 179,9832 Date: 2/19 5 198,4346 Date: 2/18 5 186,5103 Date: 2/17 5 171,3507 Date: 2/16 5 171,3507 Date: 2/15 5 188,4611 Date: 2/14 5 172,6278 Date: 2/13 5 186,1812 Date: 2/12 5 178,6724 Date: 2/11 5 185,0377 Date: 2/10 5 200,4565 Date: 2/9 5 200,4565 Date: 2/8 5 179,9362 Date: 2/7 5 181,7649 Date: 2/6 5 189,8086 Date: 2/5 5 187,5404 Date: 2/4 5 182,5947 Date: 2/3 5 197,8969 Date: 2/2 5 189,3336 Date: 2/1 5 189,3440 Date: 1/31 5 191,0380 Date: 1/30 5 204,7196 Date: 1/29 5 206,9857 Date: 1/28 5 201,4025 Date: 1/27 5 189,3719 Date: 1/26 5 189,3719 Date: 1/25 5 201,2633 Date: 1/24 5 197,2312 Date: 1/23 5 181,4734 Date: 1/22 5 181,5051 Date: 1/21 5 203,2348 Date: 1/20 5 195,9060 Date: 1/19 5 195,9060 Date: 1/18 5 197,5884 Date: 1/17 5 201,3964 Date: 1/16 5 206,8890 Date: 1/15 5 216,8181 Date: 1/14 5 216,3782 Date: 1/13 5 235,0149 Date: 1/12 5 235,0149 Date: 1/11 5 212,7193 Date: 1/10 5 213,9782 Date: 1/9 5 227,4016 Date: 1/8 5 209,2179 Date: 1/7 5 208,7755 Date: 1/6 5 171,4137 Date: 1/5 5 171,4137 Date: 1/4 5 181,1404 Date: 1/3 5 185,5908 Date: 1/2 5 176,3428 Date: 1/1 5 157,4567 Date: 4/8 5 244,9315 Date: 4/7 5 188,2831 Date: 4/6 5 188,2831 Date: 4/5 5 144,4996 Date: 4/4 5 142,2295 Date: 4/3 5 142,6287 Date: 4/2 5 161,8958 Date: 4/1 5 162,6932 Date: 3/31 5 168,8096 Date: 3/30 5 163,1668 Date: 3/29 5 163,9762 Date: 3/28 5 165,9466 Date: 3/27 5 173,0770 Date: 3/26 5 169,9674 Date: 3/25 5 169,5210 Date: 3/24 5 169,1392 Date: 3/23 5 157,8067 Date: 3/22 5 169,1804 Date: 3/21 5 169,6281 Date: 3/20 5 170,8412 Date: 3/19 5 172,3214 Date: 3/18 5 174,5340 Date: 3/17 5 169,7763 Date: 3/16 5 157,2170 Date: 3/15 5 167,2959 Date: 3/14 5 165,4639 Date: 3/13 5 173,0627 Date: 3/12 5 175,7520 Date: 3/11 5 176,3795 Date: 3/10 5 178,5673 Date: 3/9 5 172,3338 Date: 3/8 5 174,9948 Date: 3/7 5 178,4744 Date: 3/6 5 168,1138 Date: 3/5 5 180,5022 Date: 3/4 5 185,4813 Date: 3/3 5 186,0656 Date: 3/2 5 180,9554 Date: 3/1 5 190,8217 Date: 2/28 5 186,1479 Date: 2/27 5 193,4085 Date: 2/26 5 186,6756 Date: 2/25 5 179,5275 Date: 2/24 5 179,0719 Date: 2/23 5 179,0719 Date: 2/22 5 179,0542 Date: 2/21 5 182,2635 Date: 2/20 5 179,9832 Date: 2/19 5 198,4346 Date: 2/18 5 186,5103 Date: 2/17 5 171,3507 Date: 2/16 5 171,3507 Date: 2/15 5 188,4611 Date: 2/14 5 172,6278 Date: 2/13 5 186,1812 Date: 2/12 5 178,6724 Date: 2/11 5 185,0377 Date: 2/10 5 200,4565 Date: 2/9 5 200,4565 Date: 2/8 5 179,9362 Date: 2/7 5 181,7649 Date: 2/6 5 189,8086 Date: 2/5 5 187,5404 Date: 2/4 5 182,5947 Date: 2/3 5 197,8969 Date: 2/2 5 189,3336 Date: 2/1 5 189,3440 Date: 1/31 5 191,0380 Date: 1/30 5 204,7196 Date: 1/29 5 206,9857 Date: 1/28 5 201,4025 Date: 1/27 5 189,3719 Date: 1/26 5 189,3719 Date: 1/25 5 201,2633 Date: 1/24 5 197,2312 Date: 1/23 5 181,4734 Date: 1/22 5 181,5051 Date: 1/21 5 203,2348 Date: 1/20 5 195,9060 Date: 1/19 5 195,9060 Date: 1/18 5 197,5884 Date: 1/17 5 201,3964 Date: 1/16 5 206,8890 Date: 1/15 5 216,8181 Date: 1/14 5 216,3782 Date: 1/13 5 235,0149 Date: 1/12 5 235,0149 Date: 1/11 5 212,7193 Date: 1/10 5 213,9782 Date: 1/9 5 227,4016 Date: 1/8 5 209,2179 Date: 1/7 5 208,7755 Date: 1/6 5 171,4137 Date: 1/5 5 171,4137 Date: 1/4 5 181,1404 Date: 1/3 5 185,5908 Date: 1/2 5 176,3428 Date: 1/1

Jan 2025

DateJOD-UGXUGX-JOD
01 janv. 2025 1 JOD = 5176.3428 UGX 1 UGX = 0.0002 JOD
02 janv. 2025 1 JOD = 5185.5908 UGX 1 UGX = 0.0002 JOD
03 janv. 2025 1 JOD = 5181.1404 UGX 1 UGX = 0.0002 JOD
04 janv. 2025 1 JOD = 5171.4137 UGX 1 UGX = 0.0002 JOD
05 janv. 2025 1 JOD = 5171.4137 UGX 1 UGX = 0.0002 JOD
06 janv. 2025 1 JOD = 5208.7755 UGX 1 UGX = 0.0002 JOD
07 janv. 2025 1 JOD = 5209.2179 UGX 1 UGX = 0.0002 JOD
08 janv. 2025 1 JOD = 5227.4016 UGX 1 UGX = 0.0002 JOD
09 janv. 2025 1 JOD = 5213.9782 UGX 1 UGX = 0.0002 JOD
10 janv. 2025 1 JOD = 5212.7193 UGX 1 UGX = 0.0002 JOD
11 janv. 2025 1 JOD = 5235.0149 UGX 1 UGX = 0.0002 JOD
12 janv. 2025 1 JOD = 5235.0149 UGX 1 UGX = 0.0002 JOD
13 janv. 2025 1 JOD = 5216.3782 UGX 1 UGX = 0.0002 JOD
14 janv. 2025 1 JOD = 5216.8181 UGX 1 UGX = 0.0002 JOD
15 janv. 2025 1 JOD = 5206.889 UGX 1 UGX = 0.0002 JOD
16 janv. 2025 1 JOD = 5201.3964 UGX 1 UGX = 0.0002 JOD
17 janv. 2025 1 JOD = 5197.5884 UGX 1 UGX = 0.0002 JOD
18 janv. 2025 1 JOD = 5195.906 UGX 1 UGX = 0.0002 JOD
19 janv. 2025 1 JOD = 5195.906 UGX 1 UGX = 0.0002 JOD
20 janv. 2025 1 JOD = 5203.2348 UGX 1 UGX = 0.0002 JOD
21 janv. 2025 1 JOD = 5181.5051 UGX 1 UGX = 0.0002 JOD
22 janv. 2025 1 JOD = 5181.4734 UGX 1 UGX = 0.0002 JOD
23 janv. 2025 1 JOD = 5197.2312 UGX 1 UGX = 0.0002 JOD
24 janv. 2025 1 JOD = 5201.2633 UGX 1 UGX = 0.0002 JOD
25 janv. 2025 1 JOD = 5189.3719 UGX 1 UGX = 0.0002 JOD
26 janv. 2025 1 JOD = 5189.3719 UGX 1 UGX = 0.0002 JOD
27 janv. 2025 1 JOD = 5201.4025 UGX 1 UGX = 0.0002 JOD
28 janv. 2025 1 JOD = 5206.9857 UGX 1 UGX = 0.0002 JOD
29 janv. 2025 1 JOD = 5204.7196 UGX 1 UGX = 0.0002 JOD
30 janv. 2025 1 JOD = 5191.038 UGX 1 UGX = 0.0002 JOD
31 janv. 2025 1 JOD = 5189.344 UGX 1 UGX = 0.0002 JOD

Feb 2025

DateJOD-UGXUGX-JOD
01 févr. 2025 1 JOD = 5189.3336 UGX 1 UGX = 0.0002 JOD
02 févr. 2025 1 JOD = 5197.8969 UGX 1 UGX = 0.0002 JOD
03 févr. 2025 1 JOD = 5182.5947 UGX 1 UGX = 0.0002 JOD
04 févr. 2025 1 JOD = 5187.5404 UGX 1 UGX = 0.0002 JOD
05 févr. 2025 1 JOD = 5189.8086 UGX 1 UGX = 0.0002 JOD
06 févr. 2025 1 JOD = 5181.7649 UGX 1 UGX = 0.0002 JOD
07 févr. 2025 1 JOD = 5179.9362 UGX 1 UGX = 0.0002 JOD
08 févr. 2025 1 JOD = 5200.4565 UGX 1 UGX = 0.0002 JOD
09 févr. 2025 1 JOD = 5200.4565 UGX 1 UGX = 0.0002 JOD
10 févr. 2025 1 JOD = 5185.0377 UGX 1 UGX = 0.0002 JOD
11 févr. 2025 1 JOD = 5178.6724 UGX 1 UGX = 0.0002 JOD
12 févr. 2025 1 JOD = 5186.1812 UGX 1 UGX = 0.0002 JOD
13 févr. 2025 1 JOD = 5172.6278 UGX 1 UGX = 0.0002 JOD
14 févr. 2025 1 JOD = 5188.4611 UGX 1 UGX = 0.0002 JOD
15 févr. 2025 1 JOD = 5171.3507 UGX 1 UGX = 0.0002 JOD
16 févr. 2025 1 JOD = 5171.3507 UGX 1 UGX = 0.0002 JOD
17 févr. 2025 1 JOD = 5186.5103 UGX 1 UGX = 0.0002 JOD
18 févr. 2025 1 JOD = 5198.4346 UGX 1 UGX = 0.0002 JOD
19 févr. 2025 1 JOD = 5179.9832 UGX 1 UGX = 0.0002 JOD
20 févr. 2025 1 JOD = 5182.2635 UGX 1 UGX = 0.0002 JOD
21 févr. 2025 1 JOD = 5179.0542 UGX 1 UGX = 0.0002 JOD
22 févr. 2025 1 JOD = 5179.0719 UGX 1 UGX = 0.0002 JOD
23 févr. 2025 1 JOD = 5179.0719 UGX 1 UGX = 0.0002 JOD
24 févr. 2025 1 JOD = 5179.5275 UGX 1 UGX = 0.0002 JOD
25 févr. 2025 1 JOD = 5186.6756 UGX 1 UGX = 0.0002 JOD
26 févr. 2025 1 JOD = 5193.4085 UGX 1 UGX = 0.0002 JOD
27 févr. 2025 1 JOD = 5186.1479 UGX 1 UGX = 0.0002 JOD
28 févr. 2025 1 JOD = 5190.8217 UGX 1 UGX = 0.0002 JOD

Mar 2025

DateJOD-UGXUGX-JOD
01 mars 2025 1 JOD = 5180.9554 UGX 1 UGX = 0.0002 JOD
02 mars 2025 1 JOD = 5186.0656 UGX 1 UGX = 0.0002 JOD
03 mars 2025 1 JOD = 5185.4813 UGX 1 UGX = 0.0002 JOD
04 mars 2025 1 JOD = 5180.5022 UGX 1 UGX = 0.0002 JOD
05 mars 2025 1 JOD = 5168.1138 UGX 1 UGX = 0.0002 JOD
06 mars 2025 1 JOD = 5178.4744 UGX 1 UGX = 0.0002 JOD
07 mars 2025 1 JOD = 5174.9948 UGX 1 UGX = 0.0002 JOD
08 mars 2025 1 JOD = 5172.3338 UGX 1 UGX = 0.0002 JOD
09 mars 2025 1 JOD = 5178.5673 UGX 1 UGX = 0.0002 JOD
10 mars 2025 1 JOD = 5176.3795 UGX 1 UGX = 0.0002 JOD
11 mars 2025 1 JOD = 5175.752 UGX 1 UGX = 0.0002 JOD
12 mars 2025 1 JOD = 5173.0627 UGX 1 UGX = 0.0002 JOD
13 mars 2025 1 JOD = 5165.4639 UGX 1 UGX = 0.0002 JOD
14 mars 2025 1 JOD = 5167.2959 UGX 1 UGX = 0.0002 JOD
15 mars 2025 1 JOD = 5157.217 UGX 1 UGX = 0.0002 JOD
16 mars 2025 1 JOD = 5169.7763 UGX 1 UGX = 0.0002 JOD
17 mars 2025 1 JOD = 5174.534 UGX 1 UGX = 0.0002 JOD
18 mars 2025 1 JOD = 5172.3214 UGX 1 UGX = 0.0002 JOD
19 mars 2025 1 JOD = 5170.8412 UGX 1 UGX = 0.0002 JOD
20 mars 2025 1 JOD = 5169.6281 UGX 1 UGX = 0.0002 JOD
21 mars 2025 1 JOD = 5169.1804 UGX 1 UGX = 0.0002 JOD
22 mars 2025 1 JOD = 5157.8067 UGX 1 UGX = 0.0002 JOD
23 mars 2025 1 JOD = 5169.1392 UGX 1 UGX = 0.0002 JOD
24 mars 2025 1 JOD = 5169.521 UGX 1 UGX = 0.0002 JOD
25 mars 2025 1 JOD = 5169.9674 UGX 1 UGX = 0.0002 JOD
26 mars 2025 1 JOD = 5173.077 UGX 1 UGX = 0.0002 JOD
27 mars 2025 1 JOD = 5165.9466 UGX 1 UGX = 0.0002 JOD
28 mars 2025 1 JOD = 5163.9762 UGX 1 UGX = 0.0002 JOD
29 mars 2025 1 JOD = 5163.1668 UGX 1 UGX = 0.0002 JOD
30 mars 2025 1 JOD = 5168.8096 UGX 1 UGX = 0.0002 JOD
31 mars 2025 1 JOD = 5162.6932 UGX 1 UGX = 0.0002 JOD

Apr 2025

DateJOD-UGXUGX-JOD
01 avr. 2025 1 JOD = 5161.8958 UGX 1 UGX = 0.0002 JOD
02 avr. 2025 1 JOD = 5142.6287 UGX 1 UGX = 0.0002 JOD
03 avr. 2025 1 JOD = 5142.2295 UGX 1 UGX = 0.0002 JOD
04 avr. 2025 1 JOD = 5144.4996 UGX 1 UGX = 0.0002 JOD
05 avr. 2025 1 JOD = 5188.2831 UGX 1 UGX = 0.0002 JOD
06 avr. 2025 1 JOD = 5188.2831 UGX 1 UGX = 0.0002 JOD
07 avr. 2025 1 JOD = 5244.9315 UGX 1 UGX = 0.0002 JOD
08 avr. 2025 1 JOD = 5157.4567 UGX 1 UGX = 0.0002 JOD

Infos sur les taux de change JOD-UGX et UGX-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats