> Taux de change JOD-TRY et TRY-JOD - 2026

Taux de change JOD-TRY et TRY-JOD - 2026

Taux de change JOD-TRY et TRY-JOD

Consultez ci-dessous les taux de change pour JOD-TRY et TRY-JOD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 JOD = 62,3898 TRY

1 TRY = 0,016 JOD

1A 2A 2A

JOD par rapport à TRYTRY par rapport à JOD

Jan 2026

Date	JOD-TRY	TRY-JOD
01 janv. 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 janv. 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 janv. 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 janv. 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 janv. 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 janv. 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 janv. 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 janv. 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 janv. 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 janv. 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 janv. 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 janv. 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 janv. 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 janv. 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 janv. 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 janv. 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 janv. 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 janv. 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 janv. 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 janv. 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 janv. 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 janv. 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 janv. 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 janv. 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 janv. 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 janv. 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 janv. 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 janv. 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 janv. 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 janv. 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 janv. 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Date	JOD-TRY	TRY-JOD
01 févr. 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 févr. 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 févr. 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 févr. 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 févr. 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 févr. 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 févr. 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 févr. 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 févr. 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 févr. 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 févr. 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 févr. 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 févr. 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 févr. 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 févr. 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 févr. 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 févr. 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 févr. 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 févr. 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 févr. 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 févr. 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 févr. 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 févr. 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 févr. 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 févr. 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 févr. 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 févr. 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 févr. 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Date	JOD-TRY	TRY-JOD
01 mars 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 mars 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 mars 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 mars 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 mars 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 mars 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 mars 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 mars 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 mars 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 mars 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 mars 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 mars 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 mars 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 mars 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 mars 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 mars 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 mars 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 mars 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 mars 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 mars 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 mars 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 mars 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 mars 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 mars 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 mars 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 mars 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 mars 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 mars 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 mars 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 mars 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 mars 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Date	JOD-TRY	TRY-JOD
01 avr. 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 avr. 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 avr. 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 avr. 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 avr. 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 avr. 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 avr. 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 avr. 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 avr. 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 avr. 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 avr. 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 avr. 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 avr. 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 avr. 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 avr. 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 avr. 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 avr. 2026	1 JOD = 63.2814 TRY	1 TRY = 0.0158 JOD
18 avr. 2026	1 JOD = 63.2229 TRY	1 TRY = 0.0158 JOD
19 avr. 2026	1 JOD = 63.2467 TRY	1 TRY = 0.0158 JOD
20 avr. 2026	1 JOD = 63.3015 TRY	1 TRY = 0.0158 JOD
21 avr. 2026	1 JOD = 63.3214 TRY	1 TRY = 0.0158 JOD
22 avr. 2026	1 JOD = 63.3606 TRY	1 TRY = 0.0158 JOD
23 avr. 2026	1 JOD = 63.3681 TRY	1 TRY = 0.0158 JOD
24 avr. 2026	1 JOD = 63.505 TRY	1 TRY = 0.0157 JOD
25 avr. 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
26 avr. 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
27 avr. 2026	1 JOD = 63.5001 TRY	1 TRY = 0.0157 JOD
28 avr. 2026	1 JOD = 63.5482 TRY	1 TRY = 0.0157 JOD
29 avr. 2026	1 JOD = 63.564 TRY	1 TRY = 0.0157 JOD
30 avr. 2026	1 JOD = 63.7321 TRY	1 TRY = 0.0157 JOD

May 2026

Date	JOD-TRY	TRY-JOD
01 mai 2026	1 JOD = 63.7258 TRY	1 TRY = 0.0157 JOD
02 mai 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
03 mai 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
04 mai 2026	1 JOD = 63.7514 TRY	1 TRY = 0.0157 JOD
05 mai 2026	1 JOD = 63.7772 TRY	1 TRY = 0.0157 JOD
06 mai 2026	1 JOD = 63.7857 TRY	1 TRY = 0.0157 JOD
07 mai 2026	1 JOD = 63.819 TRY	1 TRY = 0.0157 JOD
08 mai 2026	1 JOD = 63.9771 TRY	1 TRY = 0.0156 JOD
09 mai 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
10 mai 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
11 mai 2026	1 JOD = 64.0055 TRY	1 TRY = 0.0156 JOD
12 mai 2026	1 JOD = 64.0366 TRY	1 TRY = 0.0156 JOD
13 mai 2026	1 JOD = 64.0591 TRY	1 TRY = 0.0156 JOD
14 mai 2026	1 JOD = 64.0843 TRY	1 TRY = 0.0156 JOD
15 mai 2026	1 JOD = 64.2413 TRY	1 TRY = 0.0156 JOD
16 mai 2026	1 JOD = 64.2031 TRY	1 TRY = 0.0156 JOD
17 mai 2026	1 JOD = 64.2031 TRY	1 TRY = 0.0156 JOD
18 mai 2026	1 JOD = 64.2921 TRY	1 TRY = 0.0156 JOD
19 mai 2026	1 JOD = 64.2782 TRY	1 TRY = 0.0156 JOD
20 mai 2026	1 JOD = 64.31 TRY	1 TRY = 0.0155 JOD
21 mai 2026	1 JOD = 64.3394 TRY	1 TRY = 0.0155 JOD
22 mai 2026	1 JOD = 64.5183 TRY	1 TRY = 0.0155 JOD
23 mai 2026	1 JOD = 64.4129 TRY	1 TRY = 0.0155 JOD
24 mai 2026	1 JOD = 64.4129 TRY	1 TRY = 0.0155 JOD
25 mai 2026	1 JOD = 64.4857 TRY	1 TRY = 0.0155 JOD
26 mai 2026	1 JOD = 64.748 TRY	1 TRY = 0.0154 JOD

Infos sur les taux de change JOD-TRY et TRY-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos