currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JOD-SLL et SLL-JOD - 2025

Taux de change JOD-SLL et SLL-JOD - 2025

Taux de change JOD-SLL et SLL-JOD

Consultez ci-dessous les taux de change pour JOD-SLL et SLL-JOD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JOD = 29567,6734 SLL
1 SLL = 0 JOD
1A 2A 2A

Jan 2025

DateJOD-SLLSLL-JOD
01 janv. 2025 1 JOD = 29567.8572 SLL 1 SLL = 0 JOD
02 janv. 2025 1 JOD = 29563.6302 SLL 1 SLL = 0 JOD
03 janv. 2025 1 JOD = 29559.5051 SLL 1 SLL = 0 JOD
04 janv. 2025 1 JOD = 29559.3222 SLL 1 SLL = 0 JOD
05 janv. 2025 1 JOD = 29559.3222 SLL 1 SLL = 0 JOD
06 janv. 2025 1 JOD = 29563.6937 SLL 1 SLL = 0 JOD
07 janv. 2025 1 JOD = 29563.525 SLL 1 SLL = 0 JOD
08 janv. 2025 1 JOD = 29563.5598 SLL 1 SLL = 0 JOD
09 janv. 2025 1 JOD = 29563.6555 SLL 1 SLL = 0 JOD
10 janv. 2025 1 JOD = 29563.7032 SLL 1 SLL = 0 JOD
11 janv. 2025 1 JOD = 29559.3088 SLL 1 SLL = 0 JOD
12 janv. 2025 1 JOD = 29559.3088 SLL 1 SLL = 0 JOD
13 janv. 2025 1 JOD = 29563.4927 SLL 1 SLL = 0 JOD
14 janv. 2025 1 JOD = 29563.5298 SLL 1 SLL = 0 JOD
15 janv. 2025 1 JOD = 29563.6854 SLL 1 SLL = 0 JOD
16 janv. 2025 1 JOD = 29563.502 SLL 1 SLL = 0 JOD
17 janv. 2025 1 JOD = 29571.9073 SLL 1 SLL = 0 JOD
18 janv. 2025 1 JOD = 29571.8045 SLL 1 SLL = 0 JOD
19 janv. 2025 1 JOD = 29571.8045 SLL 1 SLL = 0 JOD
20 janv. 2025 1 JOD = 29572.1361 SLL 1 SLL = 0 JOD
21 janv. 2025 1 JOD = 29563.9082 SLL 1 SLL = 0 JOD
22 janv. 2025 1 JOD = 29563.7275 SLL 1 SLL = 0 JOD
23 janv. 2025 1 JOD = 29555.4059 SLL 1 SLL = 0 JOD
24 janv. 2025 1 JOD = 29559.4285 SLL 1 SLL = 0 JOD
25 janv. 2025 1 JOD = 29555.1477 SLL 1 SLL = 0 JOD
26 janv. 2025 1 JOD = 29555.1477 SLL 1 SLL = 0 JOD
27 janv. 2025 1 JOD = 29559.6231 SLL 1 SLL = 0 JOD
28 janv. 2025 1 JOD = 29559.4911 SLL 1 SLL = 0 JOD
29 janv. 2025 1 JOD = 29559.3232 SLL 1 SLL = 0 JOD
30 janv. 2025 1 JOD = 29559.4458 SLL 1 SLL = 0 JOD
31 janv. 2025 1 JOD = 29567.7168 SLL 1 SLL = 0 JOD

Feb 2025

DateJOD-SLLSLL-JOD
01 févr. 2025 1 JOD = 29567.6572 SLL 1 SLL = 0 JOD
02 févr. 2025 1 JOD = 29567.6572 SLL 1 SLL = 0 JOD
03 févr. 2025 1 JOD = 29559.4961 SLL 1 SLL = 0 JOD
04 févr. 2025 1 JOD = 29559.4748 SLL 1 SLL = 0 JOD
05 févr. 2025 1 JOD = 29559.367 SLL 1 SLL = 0 JOD
06 févr. 2025 1 JOD = 29559.5047 SLL 1 SLL = 0 JOD
07 févr. 2025 1 JOD = 29559.465 SLL 1 SLL = 0 JOD
08 févr. 2025 1 JOD = 29559.3054 SLL 1 SLL = 0 JOD
09 févr. 2025 1 JOD = 29559.3054 SLL 1 SLL = 0 JOD
10 févr. 2025 1 JOD = 29559.5588 SLL 1 SLL = 0 JOD
11 févr. 2025 1 JOD = 29559.3447 SLL 1 SLL = 0 JOD
12 févr. 2025 1 JOD = 29555.5406 SLL 1 SLL = 0 JOD
13 févr. 2025 1 JOD = 29555.309 SLL 1 SLL = 0 JOD
14 févr. 2025 1 JOD = 29555.3517 SLL 1 SLL = 0 JOD
15 févr. 2025 1 JOD = 29555.1495 SLL 1 SLL = 0 JOD
16 févr. 2025 1 JOD = 29555.1495 SLL 1 SLL = 0 JOD
17 févr. 2025 1 JOD = 29555.2857 SLL 1 SLL = 0 JOD
18 févr. 2025 1 JOD = 29555.4385 SLL 1 SLL = 0 JOD
19 févr. 2025 1 JOD = 29555.2723 SLL 1 SLL = 0 JOD
20 févr. 2025 1 JOD = 29576.4891 SLL 1 SLL = 0 JOD
21 févr. 2025 1 JOD = 29563.73 SLL 1 SLL = 0 JOD
22 févr. 2025 1 JOD = 29567.6453 SLL 1 SLL = 0 JOD
23 févr. 2025 1 JOD = 29567.6453 SLL 1 SLL = 0 JOD
24 févr. 2025 1 JOD = 29555.3138 SLL 1 SLL = 0 JOD
25 févr. 2025 1 JOD = 29555.3688 SLL 1 SLL = 0 JOD
26 févr. 2025 1 JOD = 29576.8806 SLL 1 SLL = 0 JOD
27 févr. 2025 1 JOD = 29555.1032 SLL 1 SLL = 0 JOD
28 févr. 2025 1 JOD = 29575.3449 SLL 1 SLL = 0 JOD

Mar 2025

DateJOD-SLLSLL-JOD
01 mars 2025 1 JOD = 29567.6665 SLL 1 SLL = 0 JOD
02 mars 2025 1 JOD = 29574.5375 SLL 1 SLL = 0 JOD
03 mars 2025 1 JOD = 29574.9382 SLL 1 SLL = 0 JOD
04 mars 2025 1 JOD = 29559.4127 SLL 1 SLL = 0 JOD
05 mars 2025 1 JOD = 29559.2936 SLL 1 SLL = 0 JOD
06 mars 2025 1 JOD = 29559.5142 SLL 1 SLL = 0 JOD
07 mars 2025 1 JOD = 29559.5247 SLL 1 SLL = 0 JOD
08 mars 2025 1 JOD = 29574.5322 SLL 1 SLL = 0 JOD
09 mars 2025 1 JOD = 29559.3362 SLL 1 SLL = 0 JOD
10 mars 2025 1 JOD = 29576.6277 SLL 1 SLL = 0 JOD
11 mars 2025 1 JOD = 29577.8077 SLL 1 SLL = 0 JOD
12 mars 2025 1 JOD = 29563.7322 SLL 1 SLL = 0 JOD
13 mars 2025 1 JOD = 29571.9278 SLL 1 SLL = 0 JOD
14 mars 2025 1 JOD = 29575.3914 SLL 1 SLL = 0 JOD
15 mars 2025 1 JOD = 29574.5057 SLL 1 SLL = 0 JOD
16 mars 2025 1 JOD = 29574.5057 SLL 1 SLL = 0 JOD
17 mars 2025 1 JOD = 29571.9962 SLL 1 SLL = 0 JOD
18 mars 2025 1 JOD = 29575.417 SLL 1 SLL = 0 JOD
19 mars 2025 1 JOD = 29576.773 SLL 1 SLL = 0 JOD
20 mars 2025 1 JOD = 29575.5912 SLL 1 SLL = 0 JOD
21 mars 2025 1 JOD = 29577.6096 SLL 1 SLL = 0 JOD
22 mars 2025 1 JOD = 29574.5043 SLL 1 SLL = 0 JOD
23 mars 2025 1 JOD = 29574.5043 SLL 1 SLL = 0 JOD
24 mars 2025 1 JOD = 29576.6799 SLL 1 SLL = 0 JOD
25 mars 2025 1 JOD = 29574.8108 SLL 1 SLL = 0 JOD
26 mars 2025 1 JOD = 29576.5294 SLL 1 SLL = 0 JOD
27 mars 2025 1 JOD = 29576.8118 SLL 1 SLL = 0 JOD
28 mars 2025 1 JOD = 29576.713 SLL 1 SLL = 0 JOD
29 mars 2025 1 JOD = 29574.5301 SLL 1 SLL = 0 JOD
30 mars 2025 1 JOD = 29574.5301 SLL 1 SLL = 0 JOD
31 mars 2025 1 JOD = 29576.0583 SLL 1 SLL = 0 JOD

Apr 2025

DateJOD-SLLSLL-JOD
01 avr. 2025 1 JOD = 29576.2103 SLL 1 SLL = 0 JOD
02 avr. 2025 1 JOD = 29577.4841 SLL 1 SLL = 0 JOD
03 avr. 2025 1 JOD = 29576.0658 SLL 1 SLL = 0 JOD
04 avr. 2025 1 JOD = 29580.1852 SLL 1 SLL = 0 JOD
05 avr. 2025 1 JOD = 29580.1822 SLL 1 SLL = 0 JOD
06 avr. 2025 1 JOD = 29580.1822 SLL 1 SLL = 0 JOD
07 avr. 2025 1 JOD = 29580.2676 SLL 1 SLL = 0 JOD
08 avr. 2025 1 JOD = 29576.8625 SLL 1 SLL = 0 JOD
09 avr. 2025 1 JOD = 29580.2507 SLL 1 SLL = 0 JOD
10 avr. 2025 1 JOD = 29575.8285 SLL 1 SLL = 0 JOD
11 avr. 2025 1 JOD = 29574.6624 SLL 1 SLL = 0 JOD
12 avr. 2025 1 JOD = 29571.814 SLL 1 SLL = 0 JOD
13 avr. 2025 1 JOD = 29574.5345 SLL 1 SLL = 0 JOD
14 avr. 2025 1 JOD = 29576.7642 SLL 1 SLL = 0 JOD
15 avr. 2025 1 JOD = 29563.6866 SLL 1 SLL = 0 JOD
16 avr. 2025 1 JOD = 29575.0141 SLL 1 SLL = 0 JOD
17 avr. 2025 1 JOD = 29559.301 SLL 1 SLL = 0 JOD
18 avr. 2025 1 JOD = 29563.6848 SLL 1 SLL = 0 JOD
19 avr. 2025 1 JOD = 29563.4649 SLL 1 SLL = 0 JOD
20 avr. 2025 1 JOD = 29563.4649 SLL 1 SLL = 0 JOD
21 avr. 2025 1 JOD = 29563.6848 SLL 1 SLL = 0 JOD
22 avr. 2025 1 JOD = 29563.6955 SLL 1 SLL = 0 JOD
23 avr. 2025 1 JOD = 29567.6908 SLL 1 SLL = 0 JOD
24 avr. 2025 1 JOD = 29567.7955 SLL 1 SLL = 0 JOD
25 avr. 2025 1 JOD = 29571.894 SLL 1 SLL = 0 JOD
26 avr. 2025 1 JOD = 29571.7838 SLL 1 SLL = 0 JOD
27 avr. 2025 1 JOD = 29571.8027 SLL 1 SLL = 0 JOD
28 avr. 2025 1 JOD = 29567.8741 SLL 1 SLL = 0 JOD
29 avr. 2025 1 JOD = 29567.9297 SLL 1 SLL = 0 JOD
30 avr. 2025 1 JOD = 29563.5652 SLL 1 SLL = 0 JOD

May 2025

DateJOD-SLLSLL-JOD
01 mai 2025 1 JOD = 29567.6434 SLL 1 SLL = 0 JOD
02 mai 2025 1 JOD = 29567.8027 SLL 1 SLL = 0 JOD
03 mai 2025 1 JOD = 29567.6303 SLL 1 SLL = 0 JOD
04 mai 2025 1 JOD = 29567.6303 SLL 1 SLL = 0 JOD
05 mai 2025 1 JOD = 29563.4092 SLL 1 SLL = 0 JOD
06 mai 2025 1 JOD = 29563.6286 SLL 1 SLL = 0 JOD
07 mai 2025 1 JOD = 29563.5987 SLL 1 SLL = 0 JOD
08 mai 2025 1 JOD = 29559.5598 SLL 1 SLL = 0 JOD
09 mai 2025 1 JOD = 29559.5715 SLL 1 SLL = 0 JOD
10 mai 2025 1 JOD = 29563.455 SLL 1 SLL = 0 JOD
11 mai 2025 1 JOD = 29563.455 SLL 1 SLL = 0 JOD
12 mai 2025 1 JOD = 29559.3151 SLL 1 SLL = 0 JOD
13 mai 2025 1 JOD = 29559.3741 SLL 1 SLL = 0 JOD
14 mai 2025 1 JOD = 29559.6167 SLL 1 SLL = 0 JOD
15 mai 2025 1 JOD = 29559.5521 SLL 1 SLL = 0 JOD
16 mai 2025 1 JOD = 29559.4503 SLL 1 SLL = 0 JOD
17 mai 2025 1 JOD = 29563.4896 SLL 1 SLL = 0 JOD
18 mai 2025 1 JOD = 29563.4896 SLL 1 SLL = 0 JOD
19 mai 2025 1 JOD = 29577.9012 SLL 1 SLL = 0 JOD
20 mai 2025 1 JOD = 29575.5062 SLL 1 SLL = 0 JOD
21 mai 2025 1 JOD = 29577.3494 SLL 1 SLL = 0 JOD
22 mai 2025 1 JOD = 29576.6822 SLL 1 SLL = 0 JOD
23 mai 2025 1 JOD = 29576.8213 SLL 1 SLL = 0 JOD
24 mai 2025 1 JOD = 29574.5164 SLL 1 SLL = 0 JOD
25 mai 2025 1 JOD = 29574.5164 SLL 1 SLL = 0 JOD
26 mai 2025 1 JOD = 29574.7044 SLL 1 SLL = 0 JOD
27 mai 2025 1 JOD = 29576.6024 SLL 1 SLL = 0 JOD
28 mai 2025 1 JOD = 29577.5954 SLL 1 SLL = 0 JOD
29 mai 2025 1 JOD = 29576.9091 SLL 1 SLL = 0 JOD
30 mai 2025 1 JOD = 29575.7877 SLL 1 SLL = 0 JOD
31 mai 2025 1 JOD = 29574.5308 SLL 1 SLL = 0 JOD

Jun 2025

DateJOD-SLLSLL-JOD
01 juin 2025 1 JOD = 29574.5308 SLL 1 SLL = 0 JOD
02 juin 2025 1 JOD = 29576.2503 SLL 1 SLL = 0 JOD
03 juin 2025 1 JOD = 29576.1356 SLL 1 SLL = 0 JOD
04 juin 2025 1 JOD = 29576.0545 SLL 1 SLL = 0 JOD
05 juin 2025 1 JOD = 29574.2189 SLL 1 SLL = 0 JOD
06 juin 2025 1 JOD = 29576.3699 SLL 1 SLL = 0 JOD
07 juin 2025 1 JOD = 29574.5095 SLL 1 SLL = 0 JOD
08 juin 2025 1 JOD = 29574.5095 SLL 1 SLL = 0 JOD

Infos sur les taux de change JOD-SLL et SLL-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats