currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JOD-SGD et SGD-JOD - 2025

Taux de change JOD-SGD et SGD-JOD - 2025

Taux de change JOD-SGD et SGD-JOD

Consultez ci-dessous les taux de change pour JOD-SGD et SGD-JOD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JOD = 1,901 SGD
1 SGD = 0,526 JOD
1A 2A 2A
JOD par rapport à SGDSGD par rapport à JOD
1,8983 Date: 4/7 1,8981 Date: 4/6 1,8981 Date: 4/5 1,8892 Date: 4/4 1,8928 Date: 4/3 1,8944 Date: 4/2 1,8926 Date: 4/1 1,8929 Date: 3/31 1,8923 Date: 3/30 1,8912 Date: 3/29 1,8929 Date: 3/28 1,8895 Date: 3/27 1,8877 Date: 3/26 1,8897 Date: 3/25 1,8846 Date: 3/24 1,8833 Date: 3/23 1,8806 Date: 3/22 1,8842 Date: 3/21 1,8817 Date: 3/20 1,8788 Date: 3/19 1,8759 Date: 3/18 1,8798 Date: 3/17 1,8821 Date: 3/16 1,8864 Date: 3/15 1,8841 Date: 3/14 1,8835 Date: 3/13 1,8807 Date: 3/12 1,8792 Date: 3/11 1,8774 Date: 3/10 1,8761 Date: 3/9 1,8769 Date: 3/8 1,8756 Date: 3/7 1,8784 Date: 3/6 1,8841 Date: 3/5 1,8896 Date: 3/4 1,9057 Date: 3/3 1,9057 Date: 3/2 1,9054 Date: 3/1 1,8990 Date: 2/28 1,8903 Date: 2/27 1,8870 Date: 2/26 1,8871 Date: 2/25 1,8863 Date: 2/24 1,8828 Date: 2/23 1,8828 Date: 2/22 1,8848 Date: 2/21 1,8953 Date: 2/20 1,8935 Date: 2/19 1,8928 Date: 2/18 1,8903 Date: 2/17 1,8874 Date: 2/16 1,8874 Date: 2/15 1,8904 Date: 2/14 1,9039 Date: 2/13 1,9067 Date: 2/12 1,9102 Date: 2/11 1,9087 Date: 2/10 1,9077 Date: 2/9 1,9077 Date: 2/8 1,9047 Date: 2/7 1,9076 Date: 2/6 1,9012 Date: 2/5 1,9124 Date: 2/4 1,9241 Date: 2/3 1,9137 Date: 2/2 1,9138 Date: 2/1 1,9128 Date: 1/31 1,9036 Date: 1/30 1,9048 Date: 1/29 1,9056 Date: 1/28 1,8942 Date: 1/27 1,8970 Date: 1/26 1,8972 Date: 1/25 1,9014 Date: 1/24 1,9113 Date: 1/23 1,9080 Date: 1/22 1,9172 Date: 1/21 1,9246 Date: 1/20 1,9300 Date: 1/19 1,9288 Date: 1/18 1,9288 Date: 1/17 1,9285 Date: 1/16 1,9278 Date: 1/15 1,9314 Date: 1/14 1,9371 Date: 1/13 1,9316 Date: 1/12 1,9316 Date: 1/11 1,9276 Date: 1/10 1,9296 Date: 1/9 1,9315 Date: 1/8 1,9199 Date: 1/7 1,9169 Date: 1/6 1,9317 Date: 1/5 1,9317 Date: 1/4 1,9313 Date: 1/3 1,9244 Date: 1/2 1,9168 Date: 1/1 1,8983 Date: 4/7 1,8981 Date: 4/6 1,8981 Date: 4/5 1,8892 Date: 4/4 1,8928 Date: 4/3 1,8944 Date: 4/2 1,8926 Date: 4/1 1,8929 Date: 3/31 1,8923 Date: 3/30 1,8912 Date: 3/29 1,8929 Date: 3/28 1,8895 Date: 3/27 1,8877 Date: 3/26 1,8897 Date: 3/25 1,8846 Date: 3/24 1,8833 Date: 3/23 1,8806 Date: 3/22 1,8842 Date: 3/21 1,8817 Date: 3/20 1,8788 Date: 3/19 1,8759 Date: 3/18 1,8798 Date: 3/17 1,8821 Date: 3/16 1,8864 Date: 3/15 1,8841 Date: 3/14 1,8835 Date: 3/13 1,8807 Date: 3/12 1,8792 Date: 3/11 1,8774 Date: 3/10 1,8761 Date: 3/9 1,8769 Date: 3/8 1,8756 Date: 3/7 1,8784 Date: 3/6 1,8841 Date: 3/5 1,8896 Date: 3/4 1,9057 Date: 3/3 1,9057 Date: 3/2 1,9054 Date: 3/1 1,8990 Date: 2/28 1,8903 Date: 2/27 1,8870 Date: 2/26 1,8871 Date: 2/25 1,8863 Date: 2/24 1,8828 Date: 2/23 1,8828 Date: 2/22 1,8848 Date: 2/21 1,8953 Date: 2/20 1,8935 Date: 2/19 1,8928 Date: 2/18 1,8903 Date: 2/17 1,8874 Date: 2/16 1,8874 Date: 2/15 1,8904 Date: 2/14 1,9039 Date: 2/13 1,9067 Date: 2/12 1,9102 Date: 2/11 1,9087 Date: 2/10 1,9077 Date: 2/9 1,9077 Date: 2/8 1,9047 Date: 2/7 1,9076 Date: 2/6 1,9012 Date: 2/5 1,9124 Date: 2/4 1,9241 Date: 2/3 1,9137 Date: 2/2 1,9138 Date: 2/1 1,9128 Date: 1/31 1,9036 Date: 1/30 1,9048 Date: 1/29 1,9056 Date: 1/28 1,8942 Date: 1/27 1,8970 Date: 1/26 1,8972 Date: 1/25 1,9014 Date: 1/24 1,9113 Date: 1/23 1,9080 Date: 1/22 1,9172 Date: 1/21 1,9246 Date: 1/20 1,9300 Date: 1/19 1,9288 Date: 1/18 1,9288 Date: 1/17 1,9285 Date: 1/16 1,9278 Date: 1/15 1,9314 Date: 1/14 1,9371 Date: 1/13 1,9316 Date: 1/12 1,9316 Date: 1/11 1,9276 Date: 1/10 1,9296 Date: 1/9 1,9315 Date: 1/8 1,9199 Date: 1/7 1,9169 Date: 1/6 1,9317 Date: 1/5 1,9317 Date: 1/4 1,9313 Date: 1/3 1,9244 Date: 1/2 1,9168 Date: 1/1

Jan 2025

DateJOD-SGDSGD-JOD
01 janv. 2025 1 JOD = 1.9168 SGD 1 SGD = 0.5217 JOD
02 janv. 2025 1 JOD = 1.9244 SGD 1 SGD = 0.5196 JOD
03 janv. 2025 1 JOD = 1.9313 SGD 1 SGD = 0.5178 JOD
04 janv. 2025 1 JOD = 1.9317 SGD 1 SGD = 0.5177 JOD
05 janv. 2025 1 JOD = 1.9317 SGD 1 SGD = 0.5177 JOD
06 janv. 2025 1 JOD = 1.9169 SGD 1 SGD = 0.5217 JOD
07 janv. 2025 1 JOD = 1.9199 SGD 1 SGD = 0.5209 JOD
08 janv. 2025 1 JOD = 1.9315 SGD 1 SGD = 0.5177 JOD
09 janv. 2025 1 JOD = 1.9296 SGD 1 SGD = 0.5182 JOD
10 janv. 2025 1 JOD = 1.9276 SGD 1 SGD = 0.5188 JOD
11 janv. 2025 1 JOD = 1.9316 SGD 1 SGD = 0.5177 JOD
12 janv. 2025 1 JOD = 1.9316 SGD 1 SGD = 0.5177 JOD
13 janv. 2025 1 JOD = 1.9371 SGD 1 SGD = 0.5162 JOD
14 janv. 2025 1 JOD = 1.9314 SGD 1 SGD = 0.5178 JOD
15 janv. 2025 1 JOD = 1.9278 SGD 1 SGD = 0.5187 JOD
16 janv. 2025 1 JOD = 1.9285 SGD 1 SGD = 0.5185 JOD
17 janv. 2025 1 JOD = 1.9288 SGD 1 SGD = 0.5185 JOD
18 janv. 2025 1 JOD = 1.9288 SGD 1 SGD = 0.5185 JOD
19 janv. 2025 1 JOD = 1.93 SGD 1 SGD = 0.5181 JOD
20 janv. 2025 1 JOD = 1.9246 SGD 1 SGD = 0.5196 JOD
21 janv. 2025 1 JOD = 1.9172 SGD 1 SGD = 0.5216 JOD
22 janv. 2025 1 JOD = 1.908 SGD 1 SGD = 0.5241 JOD
23 janv. 2025 1 JOD = 1.9113 SGD 1 SGD = 0.5232 JOD
24 janv. 2025 1 JOD = 1.9014 SGD 1 SGD = 0.5259 JOD
25 janv. 2025 1 JOD = 1.8972 SGD 1 SGD = 0.5271 JOD
26 janv. 2025 1 JOD = 1.897 SGD 1 SGD = 0.5272 JOD
27 janv. 2025 1 JOD = 1.8942 SGD 1 SGD = 0.5279 JOD
28 janv. 2025 1 JOD = 1.9056 SGD 1 SGD = 0.5248 JOD
29 janv. 2025 1 JOD = 1.9048 SGD 1 SGD = 0.525 JOD
30 janv. 2025 1 JOD = 1.9036 SGD 1 SGD = 0.5253 JOD
31 janv. 2025 1 JOD = 1.9128 SGD 1 SGD = 0.5228 JOD

Feb 2025

DateJOD-SGDSGD-JOD
01 févr. 2025 1 JOD = 1.9138 SGD 1 SGD = 0.5225 JOD
02 févr. 2025 1 JOD = 1.9137 SGD 1 SGD = 0.5225 JOD
03 févr. 2025 1 JOD = 1.9241 SGD 1 SGD = 0.5197 JOD
04 févr. 2025 1 JOD = 1.9124 SGD 1 SGD = 0.5229 JOD
05 févr. 2025 1 JOD = 1.9012 SGD 1 SGD = 0.526 JOD
06 févr. 2025 1 JOD = 1.9076 SGD 1 SGD = 0.5242 JOD
07 févr. 2025 1 JOD = 1.9047 SGD 1 SGD = 0.525 JOD
08 févr. 2025 1 JOD = 1.9077 SGD 1 SGD = 0.5242 JOD
09 févr. 2025 1 JOD = 1.9077 SGD 1 SGD = 0.5242 JOD
10 févr. 2025 1 JOD = 1.9087 SGD 1 SGD = 0.5239 JOD
11 févr. 2025 1 JOD = 1.9102 SGD 1 SGD = 0.5235 JOD
12 févr. 2025 1 JOD = 1.9067 SGD 1 SGD = 0.5245 JOD
13 févr. 2025 1 JOD = 1.9039 SGD 1 SGD = 0.5252 JOD
14 févr. 2025 1 JOD = 1.8904 SGD 1 SGD = 0.529 JOD
15 févr. 2025 1 JOD = 1.8874 SGD 1 SGD = 0.5298 JOD
16 févr. 2025 1 JOD = 1.8874 SGD 1 SGD = 0.5298 JOD
17 févr. 2025 1 JOD = 1.8903 SGD 1 SGD = 0.529 JOD
18 févr. 2025 1 JOD = 1.8928 SGD 1 SGD = 0.5283 JOD
19 févr. 2025 1 JOD = 1.8935 SGD 1 SGD = 0.5281 JOD
20 févr. 2025 1 JOD = 1.8953 SGD 1 SGD = 0.5276 JOD
21 févr. 2025 1 JOD = 1.8848 SGD 1 SGD = 0.5306 JOD
22 févr. 2025 1 JOD = 1.8828 SGD 1 SGD = 0.5311 JOD
23 févr. 2025 1 JOD = 1.8828 SGD 1 SGD = 0.5311 JOD
24 févr. 2025 1 JOD = 1.8863 SGD 1 SGD = 0.5301 JOD
25 févr. 2025 1 JOD = 1.8871 SGD 1 SGD = 0.5299 JOD
26 févr. 2025 1 JOD = 1.887 SGD 1 SGD = 0.5299 JOD
27 févr. 2025 1 JOD = 1.8903 SGD 1 SGD = 0.529 JOD
28 févr. 2025 1 JOD = 1.899 SGD 1 SGD = 0.5266 JOD

Mar 2025

DateJOD-SGDSGD-JOD
01 mars 2025 1 JOD = 1.9054 SGD 1 SGD = 0.5248 JOD
02 mars 2025 1 JOD = 1.9057 SGD 1 SGD = 0.5247 JOD
03 mars 2025 1 JOD = 1.9057 SGD 1 SGD = 0.5247 JOD
04 mars 2025 1 JOD = 1.8896 SGD 1 SGD = 0.5292 JOD
05 mars 2025 1 JOD = 1.8841 SGD 1 SGD = 0.5307 JOD
06 mars 2025 1 JOD = 1.8784 SGD 1 SGD = 0.5324 JOD
07 mars 2025 1 JOD = 1.8756 SGD 1 SGD = 0.5332 JOD
08 mars 2025 1 JOD = 1.8769 SGD 1 SGD = 0.5328 JOD
09 mars 2025 1 JOD = 1.8761 SGD 1 SGD = 0.533 JOD
10 mars 2025 1 JOD = 1.8774 SGD 1 SGD = 0.5326 JOD
11 mars 2025 1 JOD = 1.8792 SGD 1 SGD = 0.5321 JOD
12 mars 2025 1 JOD = 1.8807 SGD 1 SGD = 0.5317 JOD
13 mars 2025 1 JOD = 1.8835 SGD 1 SGD = 0.5309 JOD
14 mars 2025 1 JOD = 1.8841 SGD 1 SGD = 0.5307 JOD
15 mars 2025 1 JOD = 1.8864 SGD 1 SGD = 0.5301 JOD
16 mars 2025 1 JOD = 1.8821 SGD 1 SGD = 0.5313 JOD
17 mars 2025 1 JOD = 1.8798 SGD 1 SGD = 0.532 JOD
18 mars 2025 1 JOD = 1.8759 SGD 1 SGD = 0.5331 JOD
19 mars 2025 1 JOD = 1.8788 SGD 1 SGD = 0.5322 JOD
20 mars 2025 1 JOD = 1.8817 SGD 1 SGD = 0.5314 JOD
21 mars 2025 1 JOD = 1.8842 SGD 1 SGD = 0.5307 JOD
22 mars 2025 1 JOD = 1.8806 SGD 1 SGD = 0.5318 JOD
23 mars 2025 1 JOD = 1.8833 SGD 1 SGD = 0.531 JOD
24 mars 2025 1 JOD = 1.8846 SGD 1 SGD = 0.5306 JOD
25 mars 2025 1 JOD = 1.8897 SGD 1 SGD = 0.5292 JOD
26 mars 2025 1 JOD = 1.8877 SGD 1 SGD = 0.5298 JOD
27 mars 2025 1 JOD = 1.8895 SGD 1 SGD = 0.5292 JOD
28 mars 2025 1 JOD = 1.8929 SGD 1 SGD = 0.5283 JOD
29 mars 2025 1 JOD = 1.8912 SGD 1 SGD = 0.5288 JOD
30 mars 2025 1 JOD = 1.8923 SGD 1 SGD = 0.5285 JOD
31 mars 2025 1 JOD = 1.8929 SGD 1 SGD = 0.5283 JOD

Apr 2025

DateJOD-SGDSGD-JOD
01 avr. 2025 1 JOD = 1.8926 SGD 1 SGD = 0.5284 JOD
02 avr. 2025 1 JOD = 1.8944 SGD 1 SGD = 0.5279 JOD
03 avr. 2025 1 JOD = 1.8928 SGD 1 SGD = 0.5283 JOD
04 avr. 2025 1 JOD = 1.8892 SGD 1 SGD = 0.5293 JOD
05 avr. 2025 1 JOD = 1.8981 SGD 1 SGD = 0.5268 JOD
06 avr. 2025 1 JOD = 1.8981 SGD 1 SGD = 0.5268 JOD
07 avr. 2025 1 JOD = 1.8983 SGD 1 SGD = 0.5268 JOD

Infos sur les taux de change JOD-SGD et SGD-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Singapore; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats