currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JOD-SAR et SAR-JOD - 2025

Taux de change JOD-SAR et SAR-JOD - 2025

Taux de change JOD-SAR et SAR-JOD

Consultez ci-dessous les taux de change pour JOD-SAR et SAR-JOD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JOD = 5,2892 SAR
1 SAR = 0,1891 JOD
1A 2A 2A
JOD par rapport à SARSAR par rapport à JOD
5,2934 Date: 4/6 5,2918 Date: 4/5 5,2941 Date: 4/4 5,2889 Date: 4/3 5,2914 Date: 4/2 5,2893 Date: 4/1 5,2908 Date: 3/31 5,2894 Date: 3/30 5,2894 Date: 3/29 5,2909 Date: 3/28 5,2908 Date: 3/27 5,2915 Date: 3/26 5,2892 Date: 3/25 5,2886 Date: 3/24 5,2894 Date: 3/23 5,2906 Date: 3/22 5,2901 Date: 3/21 5,2889 Date: 3/20 5,2891 Date: 3/19 5,2894 Date: 3/18 5,2895 Date: 3/17 5,2894 Date: 3/16 5,2911 Date: 3/15 5,2888 Date: 3/14 5,2890 Date: 3/13 5,2879 Date: 3/12 5,2889 Date: 3/11 5,2889 Date: 3/10 5,2885 Date: 3/9 5,2894 Date: 3/8 5,2886 Date: 3/7 5,2880 Date: 3/6 5,2874 Date: 3/5 5,2867 Date: 3/4 5,2890 Date: 3/3 5,2894 Date: 3/2 5,2884 Date: 3/1 5,2889 Date: 2/28 5,2860 Date: 2/27 5,2896 Date: 2/26 5,2853 Date: 2/25 5,2855 Date: 2/24 5,2879 Date: 2/23 5,2879 Date: 2/22 5,2872 Date: 2/21 5,2893 Date: 2/20 5,2855 Date: 2/19 5,2863 Date: 2/18 5,2864 Date: 2/17 5,2861 Date: 2/16 5,2861 Date: 2/15 5,2864 Date: 2/14 5,2863 Date: 2/13 5,2861 Date: 2/12 5,2864 Date: 2/11 5,2862 Date: 2/10 5,2868 Date: 2/9 5,2868 Date: 2/8 5,2869 Date: 2/7 5,2872 Date: 2/6 5,2873 Date: 2/5 5,2869 Date: 2/4 5,2870 Date: 2/3 5,2890 Date: 2/2 5,2886 Date: 2/1 5,2887 Date: 1/31 5,2877 Date: 1/30 5,2870 Date: 1/29 5,2871 Date: 1/28 5,2878 Date: 1/27 5,2865 Date: 1/26 5,2866 Date: 1/25 5,2874 Date: 1/24 5,2872 Date: 1/23 5,2889 Date: 1/22 5,2892 Date: 1/21 5,2897 Date: 1/20 5,2910 Date: 1/19 5,2914 Date: 1/18 5,2912 Date: 1/17 5,2900 Date: 1/16 5,2911 Date: 1/15 5,2920 Date: 1/14 5,2924 Date: 1/13 5,2912 Date: 1/12 5,2912 Date: 1/11 5,2922 Date: 1/10 5,2922 Date: 1/9 5,2923 Date: 1/8 5,2921 Date: 1/7 5,2933 Date: 1/6 5,2940 Date: 1/5 5,2940 Date: 1/4 5,2938 Date: 1/3 5,2948 Date: 1/2 5,2972 Date: 1/1 5,2934 Date: 4/6 5,2918 Date: 4/5 5,2941 Date: 4/4 5,2889 Date: 4/3 5,2914 Date: 4/2 5,2893 Date: 4/1 5,2908 Date: 3/31 5,2894 Date: 3/30 5,2894 Date: 3/29 5,2909 Date: 3/28 5,2908 Date: 3/27 5,2915 Date: 3/26 5,2892 Date: 3/25 5,2886 Date: 3/24 5,2894 Date: 3/23 5,2906 Date: 3/22 5,2901 Date: 3/21 5,2889 Date: 3/20 5,2891 Date: 3/19 5,2894 Date: 3/18 5,2895 Date: 3/17 5,2894 Date: 3/16 5,2911 Date: 3/15 5,2888 Date: 3/14 5,2890 Date: 3/13 5,2879 Date: 3/12 5,2889 Date: 3/11 5,2889 Date: 3/10 5,2885 Date: 3/9 5,2894 Date: 3/8 5,2886 Date: 3/7 5,2880 Date: 3/6 5,2874 Date: 3/5 5,2867 Date: 3/4 5,2890 Date: 3/3 5,2894 Date: 3/2 5,2884 Date: 3/1 5,2889 Date: 2/28 5,2860 Date: 2/27 5,2896 Date: 2/26 5,2853 Date: 2/25 5,2855 Date: 2/24 5,2879 Date: 2/23 5,2879 Date: 2/22 5,2872 Date: 2/21 5,2893 Date: 2/20 5,2855 Date: 2/19 5,2863 Date: 2/18 5,2864 Date: 2/17 5,2861 Date: 2/16 5,2861 Date: 2/15 5,2864 Date: 2/14 5,2863 Date: 2/13 5,2861 Date: 2/12 5,2864 Date: 2/11 5,2862 Date: 2/10 5,2868 Date: 2/9 5,2868 Date: 2/8 5,2869 Date: 2/7 5,2872 Date: 2/6 5,2873 Date: 2/5 5,2869 Date: 2/4 5,2870 Date: 2/3 5,2890 Date: 2/2 5,2886 Date: 2/1 5,2887 Date: 1/31 5,2877 Date: 1/30 5,2870 Date: 1/29 5,2871 Date: 1/28 5,2878 Date: 1/27 5,2865 Date: 1/26 5,2866 Date: 1/25 5,2874 Date: 1/24 5,2872 Date: 1/23 5,2889 Date: 1/22 5,2892 Date: 1/21 5,2897 Date: 1/20 5,2910 Date: 1/19 5,2914 Date: 1/18 5,2912 Date: 1/17 5,2900 Date: 1/16 5,2911 Date: 1/15 5,2920 Date: 1/14 5,2924 Date: 1/13 5,2912 Date: 1/12 5,2912 Date: 1/11 5,2922 Date: 1/10 5,2922 Date: 1/9 5,2923 Date: 1/8 5,2921 Date: 1/7 5,2933 Date: 1/6 5,2940 Date: 1/5 5,2940 Date: 1/4 5,2938 Date: 1/3 5,2948 Date: 1/2 5,2972 Date: 1/1

Jan 2025

DateJOD-SARSAR-JOD
01 janv. 2025 1 JOD = 5.2972 SAR 1 SAR = 0.1888 JOD
02 janv. 2025 1 JOD = 5.2948 SAR 1 SAR = 0.1889 JOD
03 janv. 2025 1 JOD = 5.2938 SAR 1 SAR = 0.1889 JOD
04 janv. 2025 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
05 janv. 2025 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
06 janv. 2025 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
07 janv. 2025 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
08 janv. 2025 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
09 janv. 2025 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
10 janv. 2025 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
11 janv. 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
12 janv. 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
13 janv. 2025 1 JOD = 5.2924 SAR 1 SAR = 0.1889 JOD
14 janv. 2025 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
15 janv. 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
16 janv. 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
17 janv. 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
18 janv. 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
19 janv. 2025 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
20 janv. 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
21 janv. 2025 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
22 janv. 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
23 janv. 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
24 janv. 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
25 janv. 2025 1 JOD = 5.2866 SAR 1 SAR = 0.1892 JOD
26 janv. 2025 1 JOD = 5.2865 SAR 1 SAR = 0.1892 JOD
27 janv. 2025 1 JOD = 5.2878 SAR 1 SAR = 0.1891 JOD
28 janv. 2025 1 JOD = 5.2871 SAR 1 SAR = 0.1891 JOD
29 janv. 2025 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
30 janv. 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
31 janv. 2025 1 JOD = 5.2887 SAR 1 SAR = 0.1891 JOD

Feb 2025

DateJOD-SARSAR-JOD
01 févr. 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
02 févr. 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
03 févr. 2025 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
04 févr. 2025 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
05 févr. 2025 1 JOD = 5.2873 SAR 1 SAR = 0.1891 JOD
06 févr. 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
07 févr. 2025 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
08 févr. 2025 1 JOD = 5.2868 SAR 1 SAR = 0.1892 JOD
09 févr. 2025 1 JOD = 5.2868 SAR 1 SAR = 0.1892 JOD
10 févr. 2025 1 JOD = 5.2862 SAR 1 SAR = 0.1892 JOD
11 févr. 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
12 févr. 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
13 févr. 2025 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
14 févr. 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
15 févr. 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
16 févr. 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
17 févr. 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
18 févr. 2025 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
19 févr. 2025 1 JOD = 5.2855 SAR 1 SAR = 0.1892 JOD
20 févr. 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
21 févr. 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
22 févr. 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
23 févr. 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
24 févr. 2025 1 JOD = 5.2855 SAR 1 SAR = 0.1892 JOD
25 févr. 2025 1 JOD = 5.2853 SAR 1 SAR = 0.1892 JOD
26 févr. 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
27 févr. 2025 1 JOD = 5.286 SAR 1 SAR = 0.1892 JOD
28 févr. 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD

Mar 2025

DateJOD-SARSAR-JOD
01 mars 2025 1 JOD = 5.2884 SAR 1 SAR = 0.1891 JOD
02 mars 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
03 mars 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
04 mars 2025 1 JOD = 5.2867 SAR 1 SAR = 0.1892 JOD
05 mars 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
06 mars 2025 1 JOD = 5.288 SAR 1 SAR = 0.1891 JOD
07 mars 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
08 mars 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
09 mars 2025 1 JOD = 5.2885 SAR 1 SAR = 0.1891 JOD
10 mars 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
11 mars 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
12 mars 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
13 mars 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
14 mars 2025 1 JOD = 5.2888 SAR 1 SAR = 0.1891 JOD
15 mars 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
16 mars 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
17 mars 2025 1 JOD = 5.2895 SAR 1 SAR = 0.1891 JOD
18 mars 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
19 mars 2025 1 JOD = 5.2891 SAR 1 SAR = 0.1891 JOD
20 mars 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
21 mars 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
22 mars 2025 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
23 mars 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
24 mars 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
25 mars 2025 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
26 mars 2025 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD
27 mars 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
28 mars 2025 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
29 mars 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
30 mars 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
31 mars 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD

Apr 2025

DateJOD-SARSAR-JOD
01 avr. 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
02 avr. 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
03 avr. 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
04 avr. 2025 1 JOD = 5.2941 SAR 1 SAR = 0.1889 JOD
05 avr. 2025 1 JOD = 5.2918 SAR 1 SAR = 0.189 JOD
06 avr. 2025 1 JOD = 5.2934 SAR 1 SAR = 0.1889 JOD

Infos sur les taux de change JOD-SAR et SAR-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats