currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JOD-NAD et NAD-JOD - 2025

Taux de change JOD-NAD et NAD-JOD - 2025

Taux de change JOD-NAD et NAD-JOD

Consultez ci-dessous les taux de change pour JOD-NAD et NAD-JOD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JOD = 26,1314 NAD
1 NAD = 0,0383 JOD
1A 2A 2A
JOD par rapport à NADNAD par rapport à JOD
27,3367 Date: 4/7 27,0663 Date: 4/6 27,0663 Date: 4/5 26,8379 Date: 4/4 26,4637 Date: 4/3 26,3478 Date: 4/2 25,9067 Date: 4/1 25,8704 Date: 3/31 25,8926 Date: 3/30 25,9616 Date: 3/29 25,6298 Date: 3/28 25,6840 Date: 3/27 25,7736 Date: 3/26 25,6449 Date: 3/25 25,6933 Date: 3/24 25,6482 Date: 3/23 25,5890 Date: 3/22 25,5893 Date: 3/21 25,6080 Date: 3/20 25,5426 Date: 3/19 25,5027 Date: 3/18 25,5805 Date: 3/17 25,6245 Date: 3/16 25,6004 Date: 3/15 25,8294 Date: 3/14 25,9362 Date: 3/13 25,9860 Date: 3/12 25,8032 Date: 3/11 25,6827 Date: 3/10 25,5814 Date: 3/9 25,7344 Date: 3/8 25,5638 Date: 3/7 25,8479 Date: 3/6 25,9278 Date: 3/5 26,1294 Date: 3/4 26,3596 Date: 3/3 26,3541 Date: 3/2 26,3822 Date: 3/1 26,0429 Date: 2/28 25,9856 Date: 2/27 26,0096 Date: 2/26 25,8636 Date: 2/25 25,8556 Date: 2/24 25,8722 Date: 2/23 25,8722 Date: 2/22 25,8721 Date: 2/21 26,2073 Date: 2/20 26,0641 Date: 2/19 25,9831 Date: 2/18 25,9815 Date: 2/17 25,8232 Date: 2/16 25,8232 Date: 2/15 25,9086 Date: 2/14 25,9272 Date: 2/13 25,9941 Date: 2/12 26,0299 Date: 2/11 25,9997 Date: 2/10 26,1018 Date: 2/9 26,1018 Date: 2/8 26,0017 Date: 2/7 26,2176 Date: 2/6 26,2573 Date: 2/5 26,4544 Date: 2/4 26,6448 Date: 2/3 26,3532 Date: 2/2 26,3098 Date: 2/1 26,3098 Date: 1/31 26,0908 Date: 1/30 26,3167 Date: 1/29 26,3709 Date: 1/28 26,2832 Date: 1/27 25,8385 Date: 1/26 25,8385 Date: 1/25 25,8977 Date: 1/24 26,1764 Date: 1/23 26,1435 Date: 1/22 26,2845 Date: 1/21 26,4389 Date: 1/20 26,4017 Date: 1/19 26,4017 Date: 1/18 26,4104 Date: 1/17 26,6256 Date: 1/16 26,6397 Date: 1/15 26,7762 Date: 1/14 27,0310 Date: 1/13 26,9090 Date: 1/12 26,9090 Date: 1/11 26,7944 Date: 1/10 26,6128 Date: 1/9 26,6336 Date: 1/8 26,2140 Date: 1/7 26,1522 Date: 1/6 26,4123 Date: 1/5 26,4123 Date: 1/4 26,4620 Date: 1/3 26,3920 Date: 1/2 26,4324 Date: 1/1 27,3367 Date: 4/7 27,0663 Date: 4/6 27,0663 Date: 4/5 26,8379 Date: 4/4 26,4637 Date: 4/3 26,3478 Date: 4/2 25,9067 Date: 4/1 25,8704 Date: 3/31 25,8926 Date: 3/30 25,9616 Date: 3/29 25,6298 Date: 3/28 25,6840 Date: 3/27 25,7736 Date: 3/26 25,6449 Date: 3/25 25,6933 Date: 3/24 25,6482 Date: 3/23 25,5890 Date: 3/22 25,5893 Date: 3/21 25,6080 Date: 3/20 25,5426 Date: 3/19 25,5027 Date: 3/18 25,5805 Date: 3/17 25,6245 Date: 3/16 25,6004 Date: 3/15 25,8294 Date: 3/14 25,9362 Date: 3/13 25,9860 Date: 3/12 25,8032 Date: 3/11 25,6827 Date: 3/10 25,5814 Date: 3/9 25,7344 Date: 3/8 25,5638 Date: 3/7 25,8479 Date: 3/6 25,9278 Date: 3/5 26,1294 Date: 3/4 26,3596 Date: 3/3 26,3541 Date: 3/2 26,3822 Date: 3/1 26,0429 Date: 2/28 25,9856 Date: 2/27 26,0096 Date: 2/26 25,8636 Date: 2/25 25,8556 Date: 2/24 25,8722 Date: 2/23 25,8722 Date: 2/22 25,8721 Date: 2/21 26,2073 Date: 2/20 26,0641 Date: 2/19 25,9831 Date: 2/18 25,9815 Date: 2/17 25,8232 Date: 2/16 25,8232 Date: 2/15 25,9086 Date: 2/14 25,9272 Date: 2/13 25,9941 Date: 2/12 26,0299 Date: 2/11 25,9997 Date: 2/10 26,1018 Date: 2/9 26,1018 Date: 2/8 26,0017 Date: 2/7 26,2176 Date: 2/6 26,2573 Date: 2/5 26,4544 Date: 2/4 26,6448 Date: 2/3 26,3532 Date: 2/2 26,3098 Date: 2/1 26,3098 Date: 1/31 26,0908 Date: 1/30 26,3167 Date: 1/29 26,3709 Date: 1/28 26,2832 Date: 1/27 25,8385 Date: 1/26 25,8385 Date: 1/25 25,8977 Date: 1/24 26,1764 Date: 1/23 26,1435 Date: 1/22 26,2845 Date: 1/21 26,4389 Date: 1/20 26,4017 Date: 1/19 26,4017 Date: 1/18 26,4104 Date: 1/17 26,6256 Date: 1/16 26,6397 Date: 1/15 26,7762 Date: 1/14 27,0310 Date: 1/13 26,9090 Date: 1/12 26,9090 Date: 1/11 26,7944 Date: 1/10 26,6128 Date: 1/9 26,6336 Date: 1/8 26,2140 Date: 1/7 26,1522 Date: 1/6 26,4123 Date: 1/5 26,4123 Date: 1/4 26,4620 Date: 1/3 26,3920 Date: 1/2 26,4324 Date: 1/1

Jan 2025

DateJOD-NADNAD-JOD
01 janv. 2025 1 JOD = 26.4324 NAD 1 NAD = 0.0378 JOD
02 janv. 2025 1 JOD = 26.392 NAD 1 NAD = 0.0379 JOD
03 janv. 2025 1 JOD = 26.462 NAD 1 NAD = 0.0378 JOD
04 janv. 2025 1 JOD = 26.4123 NAD 1 NAD = 0.0379 JOD
05 janv. 2025 1 JOD = 26.4123 NAD 1 NAD = 0.0379 JOD
06 janv. 2025 1 JOD = 26.1522 NAD 1 NAD = 0.0382 JOD
07 janv. 2025 1 JOD = 26.214 NAD 1 NAD = 0.0381 JOD
08 janv. 2025 1 JOD = 26.6336 NAD 1 NAD = 0.0375 JOD
09 janv. 2025 1 JOD = 26.6128 NAD 1 NAD = 0.0376 JOD
10 janv. 2025 1 JOD = 26.7944 NAD 1 NAD = 0.0373 JOD
11 janv. 2025 1 JOD = 26.909 NAD 1 NAD = 0.0372 JOD
12 janv. 2025 1 JOD = 26.909 NAD 1 NAD = 0.0372 JOD
13 janv. 2025 1 JOD = 27.031 NAD 1 NAD = 0.037 JOD
14 janv. 2025 1 JOD = 26.7762 NAD 1 NAD = 0.0373 JOD
15 janv. 2025 1 JOD = 26.6397 NAD 1 NAD = 0.0375 JOD
16 janv. 2025 1 JOD = 26.6256 NAD 1 NAD = 0.0376 JOD
17 janv. 2025 1 JOD = 26.4104 NAD 1 NAD = 0.0379 JOD
18 janv. 2025 1 JOD = 26.4017 NAD 1 NAD = 0.0379 JOD
19 janv. 2025 1 JOD = 26.4017 NAD 1 NAD = 0.0379 JOD
20 janv. 2025 1 JOD = 26.4389 NAD 1 NAD = 0.0378 JOD
21 janv. 2025 1 JOD = 26.2845 NAD 1 NAD = 0.038 JOD
22 janv. 2025 1 JOD = 26.1435 NAD 1 NAD = 0.0383 JOD
23 janv. 2025 1 JOD = 26.1764 NAD 1 NAD = 0.0382 JOD
24 janv. 2025 1 JOD = 25.8977 NAD 1 NAD = 0.0386 JOD
25 janv. 2025 1 JOD = 25.8385 NAD 1 NAD = 0.0387 JOD
26 janv. 2025 1 JOD = 25.8385 NAD 1 NAD = 0.0387 JOD
27 janv. 2025 1 JOD = 26.2832 NAD 1 NAD = 0.038 JOD
28 janv. 2025 1 JOD = 26.3709 NAD 1 NAD = 0.0379 JOD
29 janv. 2025 1 JOD = 26.3167 NAD 1 NAD = 0.038 JOD
30 janv. 2025 1 JOD = 26.0908 NAD 1 NAD = 0.0383 JOD
31 janv. 2025 1 JOD = 26.3098 NAD 1 NAD = 0.038 JOD

Feb 2025

DateJOD-NADNAD-JOD
01 févr. 2025 1 JOD = 26.3098 NAD 1 NAD = 0.038 JOD
02 févr. 2025 1 JOD = 26.3532 NAD 1 NAD = 0.0379 JOD
03 févr. 2025 1 JOD = 26.6448 NAD 1 NAD = 0.0375 JOD
04 févr. 2025 1 JOD = 26.4544 NAD 1 NAD = 0.0378 JOD
05 févr. 2025 1 JOD = 26.2573 NAD 1 NAD = 0.0381 JOD
06 févr. 2025 1 JOD = 26.2176 NAD 1 NAD = 0.0381 JOD
07 févr. 2025 1 JOD = 26.0017 NAD 1 NAD = 0.0385 JOD
08 févr. 2025 1 JOD = 26.1018 NAD 1 NAD = 0.0383 JOD
09 févr. 2025 1 JOD = 26.1018 NAD 1 NAD = 0.0383 JOD
10 févr. 2025 1 JOD = 25.9997 NAD 1 NAD = 0.0385 JOD
11 févr. 2025 1 JOD = 26.0299 NAD 1 NAD = 0.0384 JOD
12 févr. 2025 1 JOD = 25.9941 NAD 1 NAD = 0.0385 JOD
13 févr. 2025 1 JOD = 25.9272 NAD 1 NAD = 0.0386 JOD
14 févr. 2025 1 JOD = 25.9086 NAD 1 NAD = 0.0386 JOD
15 févr. 2025 1 JOD = 25.8232 NAD 1 NAD = 0.0387 JOD
16 févr. 2025 1 JOD = 25.8232 NAD 1 NAD = 0.0387 JOD
17 févr. 2025 1 JOD = 25.9815 NAD 1 NAD = 0.0385 JOD
18 févr. 2025 1 JOD = 25.9831 NAD 1 NAD = 0.0385 JOD
19 févr. 2025 1 JOD = 26.0641 NAD 1 NAD = 0.0384 JOD
20 févr. 2025 1 JOD = 26.2073 NAD 1 NAD = 0.0382 JOD
21 févr. 2025 1 JOD = 25.8721 NAD 1 NAD = 0.0387 JOD
22 févr. 2025 1 JOD = 25.8722 NAD 1 NAD = 0.0387 JOD
23 févr. 2025 1 JOD = 25.8722 NAD 1 NAD = 0.0387 JOD
24 févr. 2025 1 JOD = 25.8556 NAD 1 NAD = 0.0387 JOD
25 févr. 2025 1 JOD = 25.8636 NAD 1 NAD = 0.0387 JOD
26 févr. 2025 1 JOD = 26.0096 NAD 1 NAD = 0.0384 JOD
27 févr. 2025 1 JOD = 25.9856 NAD 1 NAD = 0.0385 JOD
28 févr. 2025 1 JOD = 26.0429 NAD 1 NAD = 0.0384 JOD

Mar 2025

DateJOD-NADNAD-JOD
01 mars 2025 1 JOD = 26.3822 NAD 1 NAD = 0.0379 JOD
02 mars 2025 1 JOD = 26.3541 NAD 1 NAD = 0.0379 JOD
03 mars 2025 1 JOD = 26.3596 NAD 1 NAD = 0.0379 JOD
04 mars 2025 1 JOD = 26.1294 NAD 1 NAD = 0.0383 JOD
05 mars 2025 1 JOD = 25.9278 NAD 1 NAD = 0.0386 JOD
06 mars 2025 1 JOD = 25.8479 NAD 1 NAD = 0.0387 JOD
07 mars 2025 1 JOD = 25.5638 NAD 1 NAD = 0.0391 JOD
08 mars 2025 1 JOD = 25.7344 NAD 1 NAD = 0.0389 JOD
09 mars 2025 1 JOD = 25.5814 NAD 1 NAD = 0.0391 JOD
10 mars 2025 1 JOD = 25.6827 NAD 1 NAD = 0.0389 JOD
11 mars 2025 1 JOD = 25.8032 NAD 1 NAD = 0.0388 JOD
12 mars 2025 1 JOD = 25.986 NAD 1 NAD = 0.0385 JOD
13 mars 2025 1 JOD = 25.9362 NAD 1 NAD = 0.0386 JOD
14 mars 2025 1 JOD = 25.8294 NAD 1 NAD = 0.0387 JOD
15 mars 2025 1 JOD = 25.6004 NAD 1 NAD = 0.0391 JOD
16 mars 2025 1 JOD = 25.6245 NAD 1 NAD = 0.039 JOD
17 mars 2025 1 JOD = 25.5805 NAD 1 NAD = 0.0391 JOD
18 mars 2025 1 JOD = 25.5027 NAD 1 NAD = 0.0392 JOD
19 mars 2025 1 JOD = 25.5426 NAD 1 NAD = 0.0392 JOD
20 mars 2025 1 JOD = 25.608 NAD 1 NAD = 0.0391 JOD
21 mars 2025 1 JOD = 25.5893 NAD 1 NAD = 0.0391 JOD
22 mars 2025 1 JOD = 25.589 NAD 1 NAD = 0.0391 JOD
23 mars 2025 1 JOD = 25.6482 NAD 1 NAD = 0.039 JOD
24 mars 2025 1 JOD = 25.6933 NAD 1 NAD = 0.0389 JOD
25 mars 2025 1 JOD = 25.6449 NAD 1 NAD = 0.039 JOD
26 mars 2025 1 JOD = 25.7736 NAD 1 NAD = 0.0388 JOD
27 mars 2025 1 JOD = 25.684 NAD 1 NAD = 0.0389 JOD
28 mars 2025 1 JOD = 25.6298 NAD 1 NAD = 0.039 JOD
29 mars 2025 1 JOD = 25.9616 NAD 1 NAD = 0.0385 JOD
30 mars 2025 1 JOD = 25.8926 NAD 1 NAD = 0.0386 JOD
31 mars 2025 1 JOD = 25.8704 NAD 1 NAD = 0.0387 JOD

Apr 2025

DateJOD-NADNAD-JOD
01 avr. 2025 1 JOD = 25.9067 NAD 1 NAD = 0.0386 JOD
02 avr. 2025 1 JOD = 26.3478 NAD 1 NAD = 0.038 JOD
03 avr. 2025 1 JOD = 26.4637 NAD 1 NAD = 0.0378 JOD
04 avr. 2025 1 JOD = 26.8379 NAD 1 NAD = 0.0373 JOD
05 avr. 2025 1 JOD = 27.0663 NAD 1 NAD = 0.0369 JOD
06 avr. 2025 1 JOD = 27.0663 NAD 1 NAD = 0.0369 JOD
07 avr. 2025 1 JOD = 27.3367 NAD 1 NAD = 0.0366 JOD

Infos sur les taux de change JOD-NAD et NAD-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Dollar Namibien (NAD) est la devise utilisée dans Namibie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Namibie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats