currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JOD-MNT et MNT-JOD - 2025

Taux de change JOD-MNT et MNT-JOD - 2025

Taux de change JOD-MNT et MNT-JOD

Consultez ci-dessous les taux de change pour JOD-MNT et MNT-JOD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JOD = 4852,1145 MNT
1 MNT = 0,0002 JOD
1A 2A 2A
JOD par rapport à MNTMNT par rapport à JOD
4 949,3634 Date: 4/7 4 948,6155 Date: 4/6 4 950,7630 Date: 4/5 4 943,8745 Date: 4/4 4 927,2871 Date: 4/3 4 909,5815 Date: 4/2 4 924,9366 Date: 4/1 4 928,1019 Date: 3/31 4 927,3881 Date: 3/30 4 924,2292 Date: 3/29 4 918,3999 Date: 3/28 4 910,3239 Date: 3/27 4 912,6337 Date: 3/26 4 911,1047 Date: 3/25 4 910,8383 Date: 3/24 4 911,1207 Date: 3/23 4 907,1613 Date: 3/22 4 900,3756 Date: 3/21 4 903,4136 Date: 3/20 4 904,3233 Date: 3/19 4 900,0772 Date: 3/18 4 897,0274 Date: 3/17 4 898,4263 Date: 3/16 4 900,0158 Date: 3/15 4 898,4621 Date: 3/14 4 893,6498 Date: 3/13 4 893,6272 Date: 3/12 4 896,0009 Date: 3/11 4 896,0231 Date: 3/10 4 892,0131 Date: 3/9 4 894,5280 Date: 3/8 4 890,0603 Date: 3/7 4 892,4983 Date: 3/6 4 892,5840 Date: 3/5 4 892,9714 Date: 3/4 4 894,7029 Date: 3/3 4 895,1431 Date: 3/2 4 893,8640 Date: 3/1 4 892,5097 Date: 2/28 4 887,8503 Date: 2/27 4 889,8886 Date: 2/26 4 884,3052 Date: 2/25 4 880,2804 Date: 2/24 4 883,0949 Date: 2/23 4 886,2196 Date: 2/22 4 885,1848 Date: 2/21 4 884,4317 Date: 2/20 4 880,9555 Date: 2/19 4 887,4068 Date: 2/18 4 878,2902 Date: 2/17 4 878,2677 Date: 2/16 4 878,2677 Date: 2/15 4 878,3011 Date: 2/14 4 878,2957 Date: 2/13 4 789,3241 Date: 2/12 4 789,9405 Date: 2/11 4 789,9752 Date: 2/10 4 789,9341 Date: 2/9 4 789,9341 Date: 2/8 4 789,9600 Date: 2/7 4 789,9664 Date: 2/6 4 789,9441 Date: 2/5 4 789,9616 Date: 2/4 4 789,9650 Date: 2/3 4 791,2875 Date: 2/2 4 791,2875 Date: 2/1 4 791,2971 Date: 1/31 4 789,9569 Date: 1/30 4 789,9370 Date: 1/29 4 789,9642 Date: 1/28 4 789,9856 Date: 1/27 4 789,2604 Date: 1/26 4 789,2604 Date: 1/25 4 789,9541 Date: 1/24 4 789,3022 Date: 1/23 4 790,6507 Date: 1/22 4 790,6800 Date: 1/21 4 792,0133 Date: 1/20 4 791,9595 Date: 1/19 4 791,9595 Date: 1/18 4 791,9762 Date: 1/17 4 790,6142 Date: 1/16 4 790,6439 Date: 1/15 4 790,6187 Date: 1/14 4 790,6128 Date: 1/13 4 789,9336 Date: 1/12 4 789,9336 Date: 1/11 4 790,6457 Date: 1/10 4 790,6380 Date: 1/9 4 790,6225 Date: 1/8 4 790,6168 Date: 1/7 4 790,6442 Date: 1/6 4 789,9358 Date: 1/5 4 789,9358 Date: 1/4 4 789,9654 Date: 1/3 4 790,6339 Date: 1/2 4 791,3188 Date: 1/1 4 949,3634 Date: 4/7 4 948,6155 Date: 4/6 4 950,7630 Date: 4/5 4 943,8745 Date: 4/4 4 927,2871 Date: 4/3 4 909,5815 Date: 4/2 4 924,9366 Date: 4/1 4 928,1019 Date: 3/31 4 927,3881 Date: 3/30 4 924,2292 Date: 3/29 4 918,3999 Date: 3/28 4 910,3239 Date: 3/27 4 912,6337 Date: 3/26 4 911,1047 Date: 3/25 4 910,8383 Date: 3/24 4 911,1207 Date: 3/23 4 907,1613 Date: 3/22 4 900,3756 Date: 3/21 4 903,4136 Date: 3/20 4 904,3233 Date: 3/19 4 900,0772 Date: 3/18 4 897,0274 Date: 3/17 4 898,4263 Date: 3/16 4 900,0158 Date: 3/15 4 898,4621 Date: 3/14 4 893,6498 Date: 3/13 4 893,6272 Date: 3/12 4 896,0009 Date: 3/11 4 896,0231 Date: 3/10 4 892,0131 Date: 3/9 4 894,5280 Date: 3/8 4 890,0603 Date: 3/7 4 892,4983 Date: 3/6 4 892,5840 Date: 3/5 4 892,9714 Date: 3/4 4 894,7029 Date: 3/3 4 895,1431 Date: 3/2 4 893,8640 Date: 3/1 4 892,5097 Date: 2/28 4 887,8503 Date: 2/27 4 889,8886 Date: 2/26 4 884,3052 Date: 2/25 4 880,2804 Date: 2/24 4 883,0949 Date: 2/23 4 886,2196 Date: 2/22 4 885,1848 Date: 2/21 4 884,4317 Date: 2/20 4 880,9555 Date: 2/19 4 887,4068 Date: 2/18 4 878,2902 Date: 2/17 4 878,2677 Date: 2/16 4 878,2677 Date: 2/15 4 878,3011 Date: 2/14 4 878,2957 Date: 2/13 4 789,3241 Date: 2/12 4 789,9405 Date: 2/11 4 789,9752 Date: 2/10 4 789,9341 Date: 2/9 4 789,9341 Date: 2/8 4 789,9600 Date: 2/7 4 789,9664 Date: 2/6 4 789,9441 Date: 2/5 4 789,9616 Date: 2/4 4 789,9650 Date: 2/3 4 791,2875 Date: 2/2 4 791,2875 Date: 2/1 4 791,2971 Date: 1/31 4 789,9569 Date: 1/30 4 789,9370 Date: 1/29 4 789,9642 Date: 1/28 4 789,9856 Date: 1/27 4 789,2604 Date: 1/26 4 789,2604 Date: 1/25 4 789,9541 Date: 1/24 4 789,3022 Date: 1/23 4 790,6507 Date: 1/22 4 790,6800 Date: 1/21 4 792,0133 Date: 1/20 4 791,9595 Date: 1/19 4 791,9595 Date: 1/18 4 791,9762 Date: 1/17 4 790,6142 Date: 1/16 4 790,6439 Date: 1/15 4 790,6187 Date: 1/14 4 790,6128 Date: 1/13 4 789,9336 Date: 1/12 4 789,9336 Date: 1/11 4 790,6457 Date: 1/10 4 790,6380 Date: 1/9 4 790,6225 Date: 1/8 4 790,6168 Date: 1/7 4 790,6442 Date: 1/6 4 789,9358 Date: 1/5 4 789,9358 Date: 1/4 4 789,9654 Date: 1/3 4 790,6339 Date: 1/2 4 791,3188 Date: 1/1

Jan 2025

DateJOD-MNTMNT-JOD
01 janv. 2025 1 JOD = 4791.3188 MNT 1 MNT = 0.0002 JOD
02 janv. 2025 1 JOD = 4790.6339 MNT 1 MNT = 0.0002 JOD
03 janv. 2025 1 JOD = 4789.9654 MNT 1 MNT = 0.0002 JOD
04 janv. 2025 1 JOD = 4789.9358 MNT 1 MNT = 0.0002 JOD
05 janv. 2025 1 JOD = 4789.9358 MNT 1 MNT = 0.0002 JOD
06 janv. 2025 1 JOD = 4790.6442 MNT 1 MNT = 0.0002 JOD
07 janv. 2025 1 JOD = 4790.6168 MNT 1 MNT = 0.0002 JOD
08 janv. 2025 1 JOD = 4790.6225 MNT 1 MNT = 0.0002 JOD
09 janv. 2025 1 JOD = 4790.638 MNT 1 MNT = 0.0002 JOD
10 janv. 2025 1 JOD = 4790.6457 MNT 1 MNT = 0.0002 JOD
11 janv. 2025 1 JOD = 4789.9336 MNT 1 MNT = 0.0002 JOD
12 janv. 2025 1 JOD = 4789.9336 MNT 1 MNT = 0.0002 JOD
13 janv. 2025 1 JOD = 4790.6128 MNT 1 MNT = 0.0002 JOD
14 janv. 2025 1 JOD = 4790.6187 MNT 1 MNT = 0.0002 JOD
15 janv. 2025 1 JOD = 4790.6439 MNT 1 MNT = 0.0002 JOD
16 janv. 2025 1 JOD = 4790.6142 MNT 1 MNT = 0.0002 JOD
17 janv. 2025 1 JOD = 4791.9762 MNT 1 MNT = 0.0002 JOD
18 janv. 2025 1 JOD = 4791.9595 MNT 1 MNT = 0.0002 JOD
19 janv. 2025 1 JOD = 4791.9595 MNT 1 MNT = 0.0002 JOD
20 janv. 2025 1 JOD = 4792.0133 MNT 1 MNT = 0.0002 JOD
21 janv. 2025 1 JOD = 4790.68 MNT 1 MNT = 0.0002 JOD
22 janv. 2025 1 JOD = 4790.6507 MNT 1 MNT = 0.0002 JOD
23 janv. 2025 1 JOD = 4789.3022 MNT 1 MNT = 0.0002 JOD
24 janv. 2025 1 JOD = 4789.9541 MNT 1 MNT = 0.0002 JOD
25 janv. 2025 1 JOD = 4789.2604 MNT 1 MNT = 0.0002 JOD
26 janv. 2025 1 JOD = 4789.2604 MNT 1 MNT = 0.0002 JOD
27 janv. 2025 1 JOD = 4789.9856 MNT 1 MNT = 0.0002 JOD
28 janv. 2025 1 JOD = 4789.9642 MNT 1 MNT = 0.0002 JOD
29 janv. 2025 1 JOD = 4789.937 MNT 1 MNT = 0.0002 JOD
30 janv. 2025 1 JOD = 4789.9569 MNT 1 MNT = 0.0002 JOD
31 janv. 2025 1 JOD = 4791.2971 MNT 1 MNT = 0.0002 JOD

Feb 2025

DateJOD-MNTMNT-JOD
01 févr. 2025 1 JOD = 4791.2875 MNT 1 MNT = 0.0002 JOD
02 févr. 2025 1 JOD = 4791.2875 MNT 1 MNT = 0.0002 JOD
03 févr. 2025 1 JOD = 4789.965 MNT 1 MNT = 0.0002 JOD
04 févr. 2025 1 JOD = 4789.9616 MNT 1 MNT = 0.0002 JOD
05 févr. 2025 1 JOD = 4789.9441 MNT 1 MNT = 0.0002 JOD
06 févr. 2025 1 JOD = 4789.9664 MNT 1 MNT = 0.0002 JOD
07 févr. 2025 1 JOD = 4789.96 MNT 1 MNT = 0.0002 JOD
08 févr. 2025 1 JOD = 4789.9341 MNT 1 MNT = 0.0002 JOD
09 févr. 2025 1 JOD = 4789.9341 MNT 1 MNT = 0.0002 JOD
10 févr. 2025 1 JOD = 4789.9752 MNT 1 MNT = 0.0002 JOD
11 févr. 2025 1 JOD = 4789.9405 MNT 1 MNT = 0.0002 JOD
12 févr. 2025 1 JOD = 4789.3241 MNT 1 MNT = 0.0002 JOD
13 févr. 2025 1 JOD = 4878.2957 MNT 1 MNT = 0.0002 JOD
14 févr. 2025 1 JOD = 4878.3011 MNT 1 MNT = 0.0002 JOD
15 févr. 2025 1 JOD = 4878.2677 MNT 1 MNT = 0.0002 JOD
16 févr. 2025 1 JOD = 4878.2677 MNT 1 MNT = 0.0002 JOD
17 févr. 2025 1 JOD = 4878.2902 MNT 1 MNT = 0.0002 JOD
18 févr. 2025 1 JOD = 4887.4068 MNT 1 MNT = 0.0002 JOD
19 févr. 2025 1 JOD = 4880.9555 MNT 1 MNT = 0.0002 JOD
20 févr. 2025 1 JOD = 4884.4317 MNT 1 MNT = 0.0002 JOD
21 févr. 2025 1 JOD = 4885.1848 MNT 1 MNT = 0.0002 JOD
22 févr. 2025 1 JOD = 4886.2196 MNT 1 MNT = 0.0002 JOD
23 févr. 2025 1 JOD = 4883.0949 MNT 1 MNT = 0.0002 JOD
24 févr. 2025 1 JOD = 4880.2804 MNT 1 MNT = 0.0002 JOD
25 févr. 2025 1 JOD = 4884.3052 MNT 1 MNT = 0.0002 JOD
26 févr. 2025 1 JOD = 4889.8886 MNT 1 MNT = 0.0002 JOD
27 févr. 2025 1 JOD = 4887.8503 MNT 1 MNT = 0.0002 JOD
28 févr. 2025 1 JOD = 4892.5097 MNT 1 MNT = 0.0002 JOD

Mar 2025

DateJOD-MNTMNT-JOD
01 mars 2025 1 JOD = 4893.864 MNT 1 MNT = 0.0002 JOD
02 mars 2025 1 JOD = 4895.1431 MNT 1 MNT = 0.0002 JOD
03 mars 2025 1 JOD = 4894.7029 MNT 1 MNT = 0.0002 JOD
04 mars 2025 1 JOD = 4892.9714 MNT 1 MNT = 0.0002 JOD
05 mars 2025 1 JOD = 4892.584 MNT 1 MNT = 0.0002 JOD
06 mars 2025 1 JOD = 4892.4983 MNT 1 MNT = 0.0002 JOD
07 mars 2025 1 JOD = 4890.0603 MNT 1 MNT = 0.0002 JOD
08 mars 2025 1 JOD = 4894.528 MNT 1 MNT = 0.0002 JOD
09 mars 2025 1 JOD = 4892.0131 MNT 1 MNT = 0.0002 JOD
10 mars 2025 1 JOD = 4896.0231 MNT 1 MNT = 0.0002 JOD
11 mars 2025 1 JOD = 4896.0009 MNT 1 MNT = 0.0002 JOD
12 mars 2025 1 JOD = 4893.6272 MNT 1 MNT = 0.0002 JOD
13 mars 2025 1 JOD = 4893.6498 MNT 1 MNT = 0.0002 JOD
14 mars 2025 1 JOD = 4898.4621 MNT 1 MNT = 0.0002 JOD
15 mars 2025 1 JOD = 4900.0158 MNT 1 MNT = 0.0002 JOD
16 mars 2025 1 JOD = 4898.4263 MNT 1 MNT = 0.0002 JOD
17 mars 2025 1 JOD = 4897.0274 MNT 1 MNT = 0.0002 JOD
18 mars 2025 1 JOD = 4900.0772 MNT 1 MNT = 0.0002 JOD
19 mars 2025 1 JOD = 4904.3233 MNT 1 MNT = 0.0002 JOD
20 mars 2025 1 JOD = 4903.4136 MNT 1 MNT = 0.0002 JOD
21 mars 2025 1 JOD = 4900.3756 MNT 1 MNT = 0.0002 JOD
22 mars 2025 1 JOD = 4907.1613 MNT 1 MNT = 0.0002 JOD
23 mars 2025 1 JOD = 4911.1207 MNT 1 MNT = 0.0002 JOD
24 mars 2025 1 JOD = 4910.8383 MNT 1 MNT = 0.0002 JOD
25 mars 2025 1 JOD = 4911.1047 MNT 1 MNT = 0.0002 JOD
26 mars 2025 1 JOD = 4912.6337 MNT 1 MNT = 0.0002 JOD
27 mars 2025 1 JOD = 4910.3239 MNT 1 MNT = 0.0002 JOD
28 mars 2025 1 JOD = 4918.3999 MNT 1 MNT = 0.0002 JOD
29 mars 2025 1 JOD = 4924.2292 MNT 1 MNT = 0.0002 JOD
30 mars 2025 1 JOD = 4927.3881 MNT 1 MNT = 0.0002 JOD
31 mars 2025 1 JOD = 4928.1019 MNT 1 MNT = 0.0002 JOD

Apr 2025

DateJOD-MNTMNT-JOD
01 avr. 2025 1 JOD = 4924.9366 MNT 1 MNT = 0.0002 JOD
02 avr. 2025 1 JOD = 4909.5815 MNT 1 MNT = 0.0002 JOD
03 avr. 2025 1 JOD = 4927.2871 MNT 1 MNT = 0.0002 JOD
04 avr. 2025 1 JOD = 4943.8745 MNT 1 MNT = 0.0002 JOD
05 avr. 2025 1 JOD = 4950.763 MNT 1 MNT = 0.0002 JOD
06 avr. 2025 1 JOD = 4948.6155 MNT 1 MNT = 0.0002 JOD
07 avr. 2025 1 JOD = 4949.3634 MNT 1 MNT = 0.0002 JOD

Infos sur les taux de change JOD-MNT et MNT-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Mongolian Tughrik (MNT) est la devise utilisée dans Mongolie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Mongolie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats