currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JOD-MKD et MKD-JOD - 2025

Taux de change JOD-MKD et MKD-JOD - 2025

Taux de change JOD-MKD et MKD-JOD

Consultez ci-dessous les taux de change pour JOD-MKD et MKD-JOD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JOD = 82,252 MKD
1 MKD = 0,0122 JOD
1A 2A 2A
JOD par rapport à MKDMKD par rapport à JOD
79,0937 Date: 4/7 79,1818 Date: 4/6 79,1818 Date: 4/5 78,6541 Date: 4/4 80,2258 Date: 4/3 80,4001 Date: 4/2 80,1670 Date: 4/1 80,2154 Date: 3/31 79,9347 Date: 3/30 80,4837 Date: 3/29 80,5095 Date: 3/28 80,4445 Date: 3/27 80,4616 Date: 3/26 80,1603 Date: 3/25 79,9873 Date: 3/24 79,9944 Date: 3/23 79,7787 Date: 3/22 80,0228 Date: 3/21 79,6216 Date: 3/20 79,4457 Date: 3/19 79,5581 Date: 3/18 79,5995 Date: 3/17 79,5153 Date: 3/16 79,4501 Date: 3/15 79,8169 Date: 3/14 79,8374 Date: 3/13 79,4705 Date: 3/12 80,0205 Date: 3/11 79,8038 Date: 3/10 80,0395 Date: 3/9 79,9323 Date: 3/8 79,9974 Date: 3/7 80,3198 Date: 3/6 81,1893 Date: 3/5 82,2589 Date: 3/4 83,3268 Date: 3/3 83,2069 Date: 3/2 83,5939 Date: 3/1 82,8502 Date: 2/28 82,7551 Date: 2/27 82,6786 Date: 2/26 82,6407 Date: 2/25 82,8201 Date: 2/24 82,9002 Date: 2/23 82,9002 Date: 2/22 82,8999 Date: 2/21 83,1091 Date: 2/20 83,1811 Date: 2/19 82,9436 Date: 2/18 82,7394 Date: 2/17 82,6047 Date: 2/16 82,6047 Date: 2/15 82,8301 Date: 2/14 83,3823 Date: 2/13 83,5355 Date: 2/12 84,0174 Date: 2/11 84,0842 Date: 2/10 83,9192 Date: 2/9 83,9261 Date: 2/8 83,5302 Date: 2/7 83,7279 Date: 2/6 83,2977 Date: 2/5 84,0050 Date: 2/4 84,5479 Date: 2/3 83,7242 Date: 2/2 83,7174 Date: 2/1 83,5837 Date: 1/31 83,4172 Date: 1/30 83,4004 Date: 1/29 83,2376 Date: 1/28 82,5064 Date: 1/27 82,5497 Date: 1/26 82,5564 Date: 1/25 82,7203 Date: 1/24 83,3690 Date: 1/23 83,0706 Date: 1/22 83,8355 Date: 1/21 84,2235 Date: 1/20 84,2060 Date: 1/19 84,2060 Date: 1/18 84,2457 Date: 1/17 84,3053 Date: 1/16 84,1290 Date: 1/15 84,5772 Date: 1/14 85,1137 Date: 1/13 84,5656 Date: 1/12 84,5656 Date: 1/11 84,2046 Date: 1/10 84,2037 Date: 1/9 84,3003 Date: 1/8 83,3870 Date: 1/7 83,3699 Date: 1/6 84,0901 Date: 1/5 84,0901 Date: 1/4 84,2447 Date: 1/3 83,9928 Date: 1/2 83,3752 Date: 1/1 79,0937 Date: 4/7 79,1818 Date: 4/6 79,1818 Date: 4/5 78,6541 Date: 4/4 80,2258 Date: 4/3 80,4001 Date: 4/2 80,1670 Date: 4/1 80,2154 Date: 3/31 79,9347 Date: 3/30 80,4837 Date: 3/29 80,5095 Date: 3/28 80,4445 Date: 3/27 80,4616 Date: 3/26 80,1603 Date: 3/25 79,9873 Date: 3/24 79,9944 Date: 3/23 79,7787 Date: 3/22 80,0228 Date: 3/21 79,6216 Date: 3/20 79,4457 Date: 3/19 79,5581 Date: 3/18 79,5995 Date: 3/17 79,5153 Date: 3/16 79,4501 Date: 3/15 79,8169 Date: 3/14 79,8374 Date: 3/13 79,4705 Date: 3/12 80,0205 Date: 3/11 79,8038 Date: 3/10 80,0395 Date: 3/9 79,9323 Date: 3/8 79,9974 Date: 3/7 80,3198 Date: 3/6 81,1893 Date: 3/5 82,2589 Date: 3/4 83,3268 Date: 3/3 83,2069 Date: 3/2 83,5939 Date: 3/1 82,8502 Date: 2/28 82,7551 Date: 2/27 82,6786 Date: 2/26 82,6407 Date: 2/25 82,8201 Date: 2/24 82,9002 Date: 2/23 82,9002 Date: 2/22 82,8999 Date: 2/21 83,1091 Date: 2/20 83,1811 Date: 2/19 82,9436 Date: 2/18 82,7394 Date: 2/17 82,6047 Date: 2/16 82,6047 Date: 2/15 82,8301 Date: 2/14 83,3823 Date: 2/13 83,5355 Date: 2/12 84,0174 Date: 2/11 84,0842 Date: 2/10 83,9192 Date: 2/9 83,9261 Date: 2/8 83,5302 Date: 2/7 83,7279 Date: 2/6 83,2977 Date: 2/5 84,0050 Date: 2/4 84,5479 Date: 2/3 83,7242 Date: 2/2 83,7174 Date: 2/1 83,5837 Date: 1/31 83,4172 Date: 1/30 83,4004 Date: 1/29 83,2376 Date: 1/28 82,5064 Date: 1/27 82,5497 Date: 1/26 82,5564 Date: 1/25 82,7203 Date: 1/24 83,3690 Date: 1/23 83,0706 Date: 1/22 83,8355 Date: 1/21 84,2235 Date: 1/20 84,2060 Date: 1/19 84,2060 Date: 1/18 84,2457 Date: 1/17 84,3053 Date: 1/16 84,1290 Date: 1/15 84,5772 Date: 1/14 85,1137 Date: 1/13 84,5656 Date: 1/12 84,5656 Date: 1/11 84,2046 Date: 1/10 84,2037 Date: 1/9 84,3003 Date: 1/8 83,3870 Date: 1/7 83,3699 Date: 1/6 84,0901 Date: 1/5 84,0901 Date: 1/4 84,2447 Date: 1/3 83,9928 Date: 1/2 83,3752 Date: 1/1

Jan 2025

DateJOD-MKDMKD-JOD
01 janv. 2025 1 JOD = 83.3752 MKD 1 MKD = 0.012 JOD
02 janv. 2025 1 JOD = 83.9928 MKD 1 MKD = 0.0119 JOD
03 janv. 2025 1 JOD = 84.2447 MKD 1 MKD = 0.0119 JOD
04 janv. 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
05 janv. 2025 1 JOD = 84.0901 MKD 1 MKD = 0.0119 JOD
06 janv. 2025 1 JOD = 83.3699 MKD 1 MKD = 0.012 JOD
07 janv. 2025 1 JOD = 83.387 MKD 1 MKD = 0.012 JOD
08 janv. 2025 1 JOD = 84.3003 MKD 1 MKD = 0.0119 JOD
09 janv. 2025 1 JOD = 84.2037 MKD 1 MKD = 0.0119 JOD
10 janv. 2025 1 JOD = 84.2046 MKD 1 MKD = 0.0119 JOD
11 janv. 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
12 janv. 2025 1 JOD = 84.5656 MKD 1 MKD = 0.0118 JOD
13 janv. 2025 1 JOD = 85.1137 MKD 1 MKD = 0.0117 JOD
14 janv. 2025 1 JOD = 84.5772 MKD 1 MKD = 0.0118 JOD
15 janv. 2025 1 JOD = 84.129 MKD 1 MKD = 0.0119 JOD
16 janv. 2025 1 JOD = 84.3053 MKD 1 MKD = 0.0119 JOD
17 janv. 2025 1 JOD = 84.2457 MKD 1 MKD = 0.0119 JOD
18 janv. 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
19 janv. 2025 1 JOD = 84.206 MKD 1 MKD = 0.0119 JOD
20 janv. 2025 1 JOD = 84.2235 MKD 1 MKD = 0.0119 JOD
21 janv. 2025 1 JOD = 83.8355 MKD 1 MKD = 0.0119 JOD
22 janv. 2025 1 JOD = 83.0706 MKD 1 MKD = 0.012 JOD
23 janv. 2025 1 JOD = 83.369 MKD 1 MKD = 0.012 JOD
24 janv. 2025 1 JOD = 82.7203 MKD 1 MKD = 0.0121 JOD
25 janv. 2025 1 JOD = 82.5564 MKD 1 MKD = 0.0121 JOD
26 janv. 2025 1 JOD = 82.5497 MKD 1 MKD = 0.0121 JOD
27 janv. 2025 1 JOD = 82.5064 MKD 1 MKD = 0.0121 JOD
28 janv. 2025 1 JOD = 83.2376 MKD 1 MKD = 0.012 JOD
29 janv. 2025 1 JOD = 83.4004 MKD 1 MKD = 0.012 JOD
30 janv. 2025 1 JOD = 83.4172 MKD 1 MKD = 0.012 JOD
31 janv. 2025 1 JOD = 83.5837 MKD 1 MKD = 0.012 JOD

Feb 2025

DateJOD-MKDMKD-JOD
01 févr. 2025 1 JOD = 83.7174 MKD 1 MKD = 0.0119 JOD
02 févr. 2025 1 JOD = 83.7242 MKD 1 MKD = 0.0119 JOD
03 févr. 2025 1 JOD = 84.5479 MKD 1 MKD = 0.0118 JOD
04 févr. 2025 1 JOD = 84.005 MKD 1 MKD = 0.0119 JOD
05 févr. 2025 1 JOD = 83.2977 MKD 1 MKD = 0.012 JOD
06 févr. 2025 1 JOD = 83.7279 MKD 1 MKD = 0.0119 JOD
07 févr. 2025 1 JOD = 83.5302 MKD 1 MKD = 0.012 JOD
08 févr. 2025 1 JOD = 83.9261 MKD 1 MKD = 0.0119 JOD
09 févr. 2025 1 JOD = 83.9192 MKD 1 MKD = 0.0119 JOD
10 févr. 2025 1 JOD = 84.0842 MKD 1 MKD = 0.0119 JOD
11 févr. 2025 1 JOD = 84.0174 MKD 1 MKD = 0.0119 JOD
12 févr. 2025 1 JOD = 83.5355 MKD 1 MKD = 0.012 JOD
13 févr. 2025 1 JOD = 83.3823 MKD 1 MKD = 0.012 JOD
14 févr. 2025 1 JOD = 82.8301 MKD 1 MKD = 0.0121 JOD
15 févr. 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
16 févr. 2025 1 JOD = 82.6047 MKD 1 MKD = 0.0121 JOD
17 févr. 2025 1 JOD = 82.7394 MKD 1 MKD = 0.0121 JOD
18 févr. 2025 1 JOD = 82.9436 MKD 1 MKD = 0.0121 JOD
19 févr. 2025 1 JOD = 83.1811 MKD 1 MKD = 0.012 JOD
20 févr. 2025 1 JOD = 83.1091 MKD 1 MKD = 0.012 JOD
21 févr. 2025 1 JOD = 82.8999 MKD 1 MKD = 0.0121 JOD
22 févr. 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
23 févr. 2025 1 JOD = 82.9002 MKD 1 MKD = 0.0121 JOD
24 févr. 2025 1 JOD = 82.8201 MKD 1 MKD = 0.0121 JOD
25 févr. 2025 1 JOD = 82.6407 MKD 1 MKD = 0.0121 JOD
26 févr. 2025 1 JOD = 82.6786 MKD 1 MKD = 0.0121 JOD
27 févr. 2025 1 JOD = 82.7551 MKD 1 MKD = 0.0121 JOD
28 févr. 2025 1 JOD = 82.8502 MKD 1 MKD = 0.0121 JOD

Mar 2025

DateJOD-MKDMKD-JOD
01 mars 2025 1 JOD = 83.5939 MKD 1 MKD = 0.012 JOD
02 mars 2025 1 JOD = 83.2069 MKD 1 MKD = 0.012 JOD
03 mars 2025 1 JOD = 83.3268 MKD 1 MKD = 0.012 JOD
04 mars 2025 1 JOD = 82.2589 MKD 1 MKD = 0.0122 JOD
05 mars 2025 1 JOD = 81.1893 MKD 1 MKD = 0.0123 JOD
06 mars 2025 1 JOD = 80.3198 MKD 1 MKD = 0.0125 JOD
07 mars 2025 1 JOD = 79.9974 MKD 1 MKD = 0.0125 JOD
08 mars 2025 1 JOD = 79.9323 MKD 1 MKD = 0.0125 JOD
09 mars 2025 1 JOD = 80.0395 MKD 1 MKD = 0.0125 JOD
10 mars 2025 1 JOD = 79.8038 MKD 1 MKD = 0.0125 JOD
11 mars 2025 1 JOD = 80.0205 MKD 1 MKD = 0.0125 JOD
12 mars 2025 1 JOD = 79.4705 MKD 1 MKD = 0.0126 JOD
13 mars 2025 1 JOD = 79.8374 MKD 1 MKD = 0.0125 JOD
14 mars 2025 1 JOD = 79.8169 MKD 1 MKD = 0.0125 JOD
15 mars 2025 1 JOD = 79.4501 MKD 1 MKD = 0.0126 JOD
16 mars 2025 1 JOD = 79.5153 MKD 1 MKD = 0.0126 JOD
17 mars 2025 1 JOD = 79.5995 MKD 1 MKD = 0.0126 JOD
18 mars 2025 1 JOD = 79.5581 MKD 1 MKD = 0.0126 JOD
19 mars 2025 1 JOD = 79.4457 MKD 1 MKD = 0.0126 JOD
20 mars 2025 1 JOD = 79.6216 MKD 1 MKD = 0.0126 JOD
21 mars 2025 1 JOD = 80.0228 MKD 1 MKD = 0.0125 JOD
22 mars 2025 1 JOD = 79.7787 MKD 1 MKD = 0.0125 JOD
23 mars 2025 1 JOD = 79.9944 MKD 1 MKD = 0.0125 JOD
24 mars 2025 1 JOD = 79.9873 MKD 1 MKD = 0.0125 JOD
25 mars 2025 1 JOD = 80.1603 MKD 1 MKD = 0.0125 JOD
26 mars 2025 1 JOD = 80.4616 MKD 1 MKD = 0.0124 JOD
27 mars 2025 1 JOD = 80.4445 MKD 1 MKD = 0.0124 JOD
28 mars 2025 1 JOD = 80.5095 MKD 1 MKD = 0.0124 JOD
29 mars 2025 1 JOD = 80.4837 MKD 1 MKD = 0.0124 JOD
30 mars 2025 1 JOD = 79.9347 MKD 1 MKD = 0.0125 JOD
31 mars 2025 1 JOD = 80.2154 MKD 1 MKD = 0.0125 JOD

Apr 2025

DateJOD-MKDMKD-JOD
01 avr. 2025 1 JOD = 80.167 MKD 1 MKD = 0.0125 JOD
02 avr. 2025 1 JOD = 80.4001 MKD 1 MKD = 0.0124 JOD
03 avr. 2025 1 JOD = 80.2258 MKD 1 MKD = 0.0125 JOD
04 avr. 2025 1 JOD = 78.6541 MKD 1 MKD = 0.0127 JOD
05 avr. 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
06 avr. 2025 1 JOD = 79.1818 MKD 1 MKD = 0.0126 JOD
07 avr. 2025 1 JOD = 79.0937 MKD 1 MKD = 0.0126 JOD

Infos sur les taux de change JOD-MKD et MKD-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Macedoine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats