currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JOD-MDL et MDL-JOD - 2025

Taux de change JOD-MDL et MDL-JOD - 2025

Taux de change JOD-MDL et MDL-JOD

Consultez ci-dessous les taux de change pour JOD-MDL et MDL-JOD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JOD = 25,9984 MDL
1 MDL = 0,0385 JOD
1A 2A 2A
JOD par rapport à MDLMDL par rapport à JOD
25,0358 Date: 4/7 25,0806 Date: 4/6 25,0806 Date: 4/5 24,8686 Date: 4/4 25,2071 Date: 4/3 25,2886 Date: 4/2 25,3570 Date: 4/1 25,3092 Date: 3/31 25,2965 Date: 3/30 25,4711 Date: 3/29 25,4428 Date: 3/28 25,4806 Date: 3/27 25,4877 Date: 3/26 25,3493 Date: 3/25 25,3319 Date: 3/24 25,3151 Date: 3/23 25,3806 Date: 3/22 25,0605 Date: 3/21 25,5773 Date: 3/20 25,6060 Date: 3/19 25,6168 Date: 3/18 25,3578 Date: 3/17 25,0921 Date: 3/16 25,0385 Date: 3/15 25,6229 Date: 3/14 25,0860 Date: 3/13 25,1274 Date: 3/12 25,7507 Date: 3/11 25,3601 Date: 3/10 25,6158 Date: 3/9 25,7934 Date: 3/8 25,5981 Date: 3/7 25,7259 Date: 3/6 26,0394 Date: 3/5 26,1483 Date: 3/4 26,2300 Date: 3/3 26,2052 Date: 3/2 26,3515 Date: 3/1 26,2828 Date: 2/28 26,2781 Date: 2/27 26,2894 Date: 2/26 26,2644 Date: 2/25 26,2453 Date: 2/24 26,3211 Date: 2/23 26,3211 Date: 2/22 26,3201 Date: 2/21 26,3107 Date: 2/20 26,2745 Date: 2/19 26,3055 Date: 2/18 26,2876 Date: 2/17 26,2796 Date: 2/16 26,2796 Date: 2/15 26,3675 Date: 2/14 26,4838 Date: 2/13 26,5522 Date: 2/12 26,5296 Date: 2/11 26,5376 Date: 2/10 26,5506 Date: 2/9 26,5506 Date: 2/8 26,4492 Date: 2/7 26,3889 Date: 2/6 26,3966 Date: 2/5 26,4787 Date: 2/4 26,3990 Date: 2/3 26,3596 Date: 2/2 26,3158 Date: 2/1 26,3158 Date: 1/31 26,2182 Date: 1/30 26,2718 Date: 1/29 26,2271 Date: 1/28 26,1502 Date: 1/27 26,1669 Date: 1/26 26,1669 Date: 1/25 26,2272 Date: 1/24 26,3006 Date: 1/23 26,2652 Date: 1/22 26,4070 Date: 1/21 26,6616 Date: 1/20 26,6241 Date: 1/19 26,6241 Date: 1/18 26,6327 Date: 1/17 26,4663 Date: 1/16 26,4733 Date: 1/15 26,5363 Date: 1/14 26,4443 Date: 1/13 26,4623 Date: 1/12 26,4623 Date: 1/11 26,3496 Date: 1/10 26,2631 Date: 1/9 26,0383 Date: 1/8 26,0242 Date: 1/7 26,2765 Date: 1/6 26,1974 Date: 1/5 26,1974 Date: 1/4 26,2466 Date: 1/3 26,0005 Date: 1/2 25,9279 Date: 1/1 25,0358 Date: 4/7 25,0806 Date: 4/6 25,0806 Date: 4/5 24,8686 Date: 4/4 25,2071 Date: 4/3 25,2886 Date: 4/2 25,3570 Date: 4/1 25,3092 Date: 3/31 25,2965 Date: 3/30 25,4711 Date: 3/29 25,4428 Date: 3/28 25,4806 Date: 3/27 25,4877 Date: 3/26 25,3493 Date: 3/25 25,3319 Date: 3/24 25,3151 Date: 3/23 25,3806 Date: 3/22 25,0605 Date: 3/21 25,5773 Date: 3/20 25,6060 Date: 3/19 25,6168 Date: 3/18 25,3578 Date: 3/17 25,0921 Date: 3/16 25,0385 Date: 3/15 25,6229 Date: 3/14 25,0860 Date: 3/13 25,1274 Date: 3/12 25,7507 Date: 3/11 25,3601 Date: 3/10 25,6158 Date: 3/9 25,7934 Date: 3/8 25,5981 Date: 3/7 25,7259 Date: 3/6 26,0394 Date: 3/5 26,1483 Date: 3/4 26,2300 Date: 3/3 26,2052 Date: 3/2 26,3515 Date: 3/1 26,2828 Date: 2/28 26,2781 Date: 2/27 26,2894 Date: 2/26 26,2644 Date: 2/25 26,2453 Date: 2/24 26,3211 Date: 2/23 26,3211 Date: 2/22 26,3201 Date: 2/21 26,3107 Date: 2/20 26,2745 Date: 2/19 26,3055 Date: 2/18 26,2876 Date: 2/17 26,2796 Date: 2/16 26,2796 Date: 2/15 26,3675 Date: 2/14 26,4838 Date: 2/13 26,5522 Date: 2/12 26,5296 Date: 2/11 26,5376 Date: 2/10 26,5506 Date: 2/9 26,5506 Date: 2/8 26,4492 Date: 2/7 26,3889 Date: 2/6 26,3966 Date: 2/5 26,4787 Date: 2/4 26,3990 Date: 2/3 26,3596 Date: 2/2 26,3158 Date: 2/1 26,3158 Date: 1/31 26,2182 Date: 1/30 26,2718 Date: 1/29 26,2271 Date: 1/28 26,1502 Date: 1/27 26,1669 Date: 1/26 26,1669 Date: 1/25 26,2272 Date: 1/24 26,3006 Date: 1/23 26,2652 Date: 1/22 26,4070 Date: 1/21 26,6616 Date: 1/20 26,6241 Date: 1/19 26,6241 Date: 1/18 26,6327 Date: 1/17 26,4663 Date: 1/16 26,4733 Date: 1/15 26,5363 Date: 1/14 26,4443 Date: 1/13 26,4623 Date: 1/12 26,4623 Date: 1/11 26,3496 Date: 1/10 26,2631 Date: 1/9 26,0383 Date: 1/8 26,0242 Date: 1/7 26,2765 Date: 1/6 26,1974 Date: 1/5 26,1974 Date: 1/4 26,2466 Date: 1/3 26,0005 Date: 1/2 25,9279 Date: 1/1

Jan 2025

DateJOD-MDLMDL-JOD
01 janv. 2025 1 JOD = 25.9279 MDL 1 MDL = 0.0386 JOD
02 janv. 2025 1 JOD = 26.0005 MDL 1 MDL = 0.0385 JOD
03 janv. 2025 1 JOD = 26.2466 MDL 1 MDL = 0.0381 JOD
04 janv. 2025 1 JOD = 26.1974 MDL 1 MDL = 0.0382 JOD
05 janv. 2025 1 JOD = 26.1974 MDL 1 MDL = 0.0382 JOD
06 janv. 2025 1 JOD = 26.2765 MDL 1 MDL = 0.0381 JOD
07 janv. 2025 1 JOD = 26.0242 MDL 1 MDL = 0.0384 JOD
08 janv. 2025 1 JOD = 26.0383 MDL 1 MDL = 0.0384 JOD
09 janv. 2025 1 JOD = 26.2631 MDL 1 MDL = 0.0381 JOD
10 janv. 2025 1 JOD = 26.3496 MDL 1 MDL = 0.038 JOD
11 janv. 2025 1 JOD = 26.4623 MDL 1 MDL = 0.0378 JOD
12 janv. 2025 1 JOD = 26.4623 MDL 1 MDL = 0.0378 JOD
13 janv. 2025 1 JOD = 26.4443 MDL 1 MDL = 0.0378 JOD
14 janv. 2025 1 JOD = 26.5363 MDL 1 MDL = 0.0377 JOD
15 janv. 2025 1 JOD = 26.4733 MDL 1 MDL = 0.0378 JOD
16 janv. 2025 1 JOD = 26.4663 MDL 1 MDL = 0.0378 JOD
17 janv. 2025 1 JOD = 26.6327 MDL 1 MDL = 0.0375 JOD
18 janv. 2025 1 JOD = 26.6241 MDL 1 MDL = 0.0376 JOD
19 janv. 2025 1 JOD = 26.6241 MDL 1 MDL = 0.0376 JOD
20 janv. 2025 1 JOD = 26.6616 MDL 1 MDL = 0.0375 JOD
21 janv. 2025 1 JOD = 26.407 MDL 1 MDL = 0.0379 JOD
22 janv. 2025 1 JOD = 26.2652 MDL 1 MDL = 0.0381 JOD
23 janv. 2025 1 JOD = 26.3006 MDL 1 MDL = 0.038 JOD
24 janv. 2025 1 JOD = 26.2272 MDL 1 MDL = 0.0381 JOD
25 janv. 2025 1 JOD = 26.1669 MDL 1 MDL = 0.0382 JOD
26 janv. 2025 1 JOD = 26.1669 MDL 1 MDL = 0.0382 JOD
27 janv. 2025 1 JOD = 26.1502 MDL 1 MDL = 0.0382 JOD
28 janv. 2025 1 JOD = 26.2271 MDL 1 MDL = 0.0381 JOD
29 janv. 2025 1 JOD = 26.2718 MDL 1 MDL = 0.0381 JOD
30 janv. 2025 1 JOD = 26.2182 MDL 1 MDL = 0.0381 JOD
31 janv. 2025 1 JOD = 26.3158 MDL 1 MDL = 0.038 JOD

Feb 2025

DateJOD-MDLMDL-JOD
01 févr. 2025 1 JOD = 26.3158 MDL 1 MDL = 0.038 JOD
02 févr. 2025 1 JOD = 26.3596 MDL 1 MDL = 0.0379 JOD
03 févr. 2025 1 JOD = 26.399 MDL 1 MDL = 0.0379 JOD
04 févr. 2025 1 JOD = 26.4787 MDL 1 MDL = 0.0378 JOD
05 févr. 2025 1 JOD = 26.3966 MDL 1 MDL = 0.0379 JOD
06 févr. 2025 1 JOD = 26.3889 MDL 1 MDL = 0.0379 JOD
07 févr. 2025 1 JOD = 26.4492 MDL 1 MDL = 0.0378 JOD
08 févr. 2025 1 JOD = 26.5506 MDL 1 MDL = 0.0377 JOD
09 févr. 2025 1 JOD = 26.5506 MDL 1 MDL = 0.0377 JOD
10 févr. 2025 1 JOD = 26.5376 MDL 1 MDL = 0.0377 JOD
11 févr. 2025 1 JOD = 26.5296 MDL 1 MDL = 0.0377 JOD
12 févr. 2025 1 JOD = 26.5522 MDL 1 MDL = 0.0377 JOD
13 févr. 2025 1 JOD = 26.4838 MDL 1 MDL = 0.0378 JOD
14 févr. 2025 1 JOD = 26.3675 MDL 1 MDL = 0.0379 JOD
15 févr. 2025 1 JOD = 26.2796 MDL 1 MDL = 0.0381 JOD
16 févr. 2025 1 JOD = 26.2796 MDL 1 MDL = 0.0381 JOD
17 févr. 2025 1 JOD = 26.2876 MDL 1 MDL = 0.038 JOD
18 févr. 2025 1 JOD = 26.3055 MDL 1 MDL = 0.038 JOD
19 févr. 2025 1 JOD = 26.2745 MDL 1 MDL = 0.0381 JOD
20 févr. 2025 1 JOD = 26.3107 MDL 1 MDL = 0.038 JOD
21 févr. 2025 1 JOD = 26.3201 MDL 1 MDL = 0.038 JOD
22 févr. 2025 1 JOD = 26.3211 MDL 1 MDL = 0.038 JOD
23 févr. 2025 1 JOD = 26.3211 MDL 1 MDL = 0.038 JOD
24 févr. 2025 1 JOD = 26.2453 MDL 1 MDL = 0.0381 JOD
25 févr. 2025 1 JOD = 26.2644 MDL 1 MDL = 0.0381 JOD
26 févr. 2025 1 JOD = 26.2894 MDL 1 MDL = 0.038 JOD
27 févr. 2025 1 JOD = 26.2781 MDL 1 MDL = 0.0381 JOD
28 févr. 2025 1 JOD = 26.2828 MDL 1 MDL = 0.038 JOD

Mar 2025

DateJOD-MDLMDL-JOD
01 mars 2025 1 JOD = 26.3515 MDL 1 MDL = 0.0379 JOD
02 mars 2025 1 JOD = 26.2052 MDL 1 MDL = 0.0382 JOD
03 mars 2025 1 JOD = 26.23 MDL 1 MDL = 0.0381 JOD
04 mars 2025 1 JOD = 26.1483 MDL 1 MDL = 0.0382 JOD
05 mars 2025 1 JOD = 26.0394 MDL 1 MDL = 0.0384 JOD
06 mars 2025 1 JOD = 25.7259 MDL 1 MDL = 0.0389 JOD
07 mars 2025 1 JOD = 25.5981 MDL 1 MDL = 0.0391 JOD
08 mars 2025 1 JOD = 25.7934 MDL 1 MDL = 0.0388 JOD
09 mars 2025 1 JOD = 25.6158 MDL 1 MDL = 0.039 JOD
10 mars 2025 1 JOD = 25.3601 MDL 1 MDL = 0.0394 JOD
11 mars 2025 1 JOD = 25.7507 MDL 1 MDL = 0.0388 JOD
12 mars 2025 1 JOD = 25.1274 MDL 1 MDL = 0.0398 JOD
13 mars 2025 1 JOD = 25.086 MDL 1 MDL = 0.0399 JOD
14 mars 2025 1 JOD = 25.6229 MDL 1 MDL = 0.039 JOD
15 mars 2025 1 JOD = 25.0385 MDL 1 MDL = 0.0399 JOD
16 mars 2025 1 JOD = 25.0921 MDL 1 MDL = 0.0399 JOD
17 mars 2025 1 JOD = 25.3578 MDL 1 MDL = 0.0394 JOD
18 mars 2025 1 JOD = 25.6168 MDL 1 MDL = 0.039 JOD
19 mars 2025 1 JOD = 25.606 MDL 1 MDL = 0.0391 JOD
20 mars 2025 1 JOD = 25.5773 MDL 1 MDL = 0.0391 JOD
21 mars 2025 1 JOD = 25.0605 MDL 1 MDL = 0.0399 JOD
22 mars 2025 1 JOD = 25.3806 MDL 1 MDL = 0.0394 JOD
23 mars 2025 1 JOD = 25.3151 MDL 1 MDL = 0.0395 JOD
24 mars 2025 1 JOD = 25.3319 MDL 1 MDL = 0.0395 JOD
25 mars 2025 1 JOD = 25.3493 MDL 1 MDL = 0.0394 JOD
26 mars 2025 1 JOD = 25.4877 MDL 1 MDL = 0.0392 JOD
27 mars 2025 1 JOD = 25.4806 MDL 1 MDL = 0.0392 JOD
28 mars 2025 1 JOD = 25.4428 MDL 1 MDL = 0.0393 JOD
29 mars 2025 1 JOD = 25.4711 MDL 1 MDL = 0.0393 JOD
30 mars 2025 1 JOD = 25.2965 MDL 1 MDL = 0.0395 JOD
31 mars 2025 1 JOD = 25.3092 MDL 1 MDL = 0.0395 JOD

Apr 2025

DateJOD-MDLMDL-JOD
01 avr. 2025 1 JOD = 25.357 MDL 1 MDL = 0.0394 JOD
02 avr. 2025 1 JOD = 25.2886 MDL 1 MDL = 0.0395 JOD
03 avr. 2025 1 JOD = 25.2071 MDL 1 MDL = 0.0397 JOD
04 avr. 2025 1 JOD = 24.8686 MDL 1 MDL = 0.0402 JOD
05 avr. 2025 1 JOD = 25.0806 MDL 1 MDL = 0.0399 JOD
06 avr. 2025 1 JOD = 25.0806 MDL 1 MDL = 0.0399 JOD
07 avr. 2025 1 JOD = 25.0358 MDL 1 MDL = 0.0399 JOD

Infos sur les taux de change JOD-MDL et MDL-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats