currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JOD-LKR et LKR-JOD - 2025

Taux de change JOD-LKR et LKR-JOD - 2025

Taux de change JOD-LKR et LKR-JOD

Consultez ci-dessous les taux de change pour JOD-LKR et LKR-JOD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JOD = 417,7012 LKR
1 LKR = 0,0024 JOD
1A 2A 2A
JOD par rapport à LKRLKR par rapport à JOD
421,3164 Date: 4/9 418,4796 Date: 4/8 420,3362 Date: 4/7 420,8403 Date: 4/6 420,8403 Date: 4/5 417,2870 Date: 4/4 415,3918 Date: 4/3 417,3014 Date: 4/2 416,6900 Date: 4/1 417,7436 Date: 3/31 417,6496 Date: 3/30 418,1479 Date: 3/29 417,7677 Date: 3/28 417,6498 Date: 3/27 418,1745 Date: 3/26 418,8325 Date: 3/25 417,9395 Date: 3/24 417,9087 Date: 3/23 416,9422 Date: 3/22 418,0101 Date: 3/21 417,8705 Date: 3/20 417,7472 Date: 3/19 418,2921 Date: 3/18 418,0943 Date: 3/17 417,9021 Date: 3/16 417,0451 Date: 3/15 416,6922 Date: 3/14 416,4712 Date: 3/13 416,7571 Date: 3/12 417,0056 Date: 3/11 416,4238 Date: 3/10 416,9781 Date: 3/9 416,4463 Date: 3/8 416,6904 Date: 3/7 416,6422 Date: 3/6 415,7410 Date: 3/5 416,2104 Date: 3/4 416,2732 Date: 3/3 416,2676 Date: 3/2 416,0816 Date: 3/1 416,5995 Date: 2/28 416,0560 Date: 2/27 416,8691 Date: 2/26 416,3304 Date: 2/25 416,5772 Date: 2/24 417,0204 Date: 2/23 417,0204 Date: 2/22 417,0170 Date: 2/21 417,5859 Date: 2/20 418,2812 Date: 2/19 417,6948 Date: 2/18 416,7267 Date: 2/17 415,3325 Date: 2/16 415,3325 Date: 2/15 416,7067 Date: 2/14 417,7562 Date: 2/13 418,8347 Date: 2/12 418,7331 Date: 2/11 418,7537 Date: 2/10 420,9192 Date: 2/9 420,9192 Date: 2/8 419,3189 Date: 2/7 420,5401 Date: 2/6 420,9933 Date: 2/5 422,2267 Date: 2/4 422,0880 Date: 2/3 420,7439 Date: 2/2 420,0507 Date: 2/1 420,0516 Date: 1/31 419,2011 Date: 1/30 418,2219 Date: 1/29 418,9410 Date: 1/28 420,8034 Date: 1/27 419,5905 Date: 1/26 419,5905 Date: 1/25 420,5600 Date: 1/24 421,0862 Date: 1/23 417,0343 Date: 1/22 419,2886 Date: 1/21 418,6158 Date: 1/20 418,0262 Date: 1/19 418,0262 Date: 1/18 418,1696 Date: 1/17 418,0036 Date: 1/16 416,7290 Date: 1/15 415,7487 Date: 1/14 415,6678 Date: 1/13 417,0695 Date: 1/12 417,0695 Date: 1/11 415,2670 Date: 1/10 415,3666 Date: 1/9 417,7449 Date: 1/8 416,7916 Date: 1/7 417,3023 Date: 1/6 413,3988 Date: 1/5 413,3988 Date: 1/4 414,1763 Date: 1/3 413,4008 Date: 1/2 412,1653 Date: 1/1 421,3164 Date: 4/9 418,4796 Date: 4/8 420,3362 Date: 4/7 420,8403 Date: 4/6 420,8403 Date: 4/5 417,2870 Date: 4/4 415,3918 Date: 4/3 417,3014 Date: 4/2 416,6900 Date: 4/1 417,7436 Date: 3/31 417,6496 Date: 3/30 418,1479 Date: 3/29 417,7677 Date: 3/28 417,6498 Date: 3/27 418,1745 Date: 3/26 418,8325 Date: 3/25 417,9395 Date: 3/24 417,9087 Date: 3/23 416,9422 Date: 3/22 418,0101 Date: 3/21 417,8705 Date: 3/20 417,7472 Date: 3/19 418,2921 Date: 3/18 418,0943 Date: 3/17 417,9021 Date: 3/16 417,0451 Date: 3/15 416,6922 Date: 3/14 416,4712 Date: 3/13 416,7571 Date: 3/12 417,0056 Date: 3/11 416,4238 Date: 3/10 416,9781 Date: 3/9 416,4463 Date: 3/8 416,6904 Date: 3/7 416,6422 Date: 3/6 415,7410 Date: 3/5 416,2104 Date: 3/4 416,2732 Date: 3/3 416,2676 Date: 3/2 416,0816 Date: 3/1 416,5995 Date: 2/28 416,0560 Date: 2/27 416,8691 Date: 2/26 416,3304 Date: 2/25 416,5772 Date: 2/24 417,0204 Date: 2/23 417,0204 Date: 2/22 417,0170 Date: 2/21 417,5859 Date: 2/20 418,2812 Date: 2/19 417,6948 Date: 2/18 416,7267 Date: 2/17 415,3325 Date: 2/16 415,3325 Date: 2/15 416,7067 Date: 2/14 417,7562 Date: 2/13 418,8347 Date: 2/12 418,7331 Date: 2/11 418,7537 Date: 2/10 420,9192 Date: 2/9 420,9192 Date: 2/8 419,3189 Date: 2/7 420,5401 Date: 2/6 420,9933 Date: 2/5 422,2267 Date: 2/4 422,0880 Date: 2/3 420,7439 Date: 2/2 420,0507 Date: 2/1 420,0516 Date: 1/31 419,2011 Date: 1/30 418,2219 Date: 1/29 418,9410 Date: 1/28 420,8034 Date: 1/27 419,5905 Date: 1/26 419,5905 Date: 1/25 420,5600 Date: 1/24 421,0862 Date: 1/23 417,0343 Date: 1/22 419,2886 Date: 1/21 418,6158 Date: 1/20 418,0262 Date: 1/19 418,0262 Date: 1/18 418,1696 Date: 1/17 418,0036 Date: 1/16 416,7290 Date: 1/15 415,7487 Date: 1/14 415,6678 Date: 1/13 417,0695 Date: 1/12 417,0695 Date: 1/11 415,2670 Date: 1/10 415,3666 Date: 1/9 417,7449 Date: 1/8 416,7916 Date: 1/7 417,3023 Date: 1/6 413,3988 Date: 1/5 413,3988 Date: 1/4 414,1763 Date: 1/3 413,4008 Date: 1/2 412,1653 Date: 1/1

Jan 2025

DateJOD-LKRLKR-JOD
01 janv. 2025 1 JOD = 412.1653 LKR 1 LKR = 0.0024 JOD
02 janv. 2025 1 JOD = 413.4008 LKR 1 LKR = 0.0024 JOD
03 janv. 2025 1 JOD = 414.1763 LKR 1 LKR = 0.0024 JOD
04 janv. 2025 1 JOD = 413.3988 LKR 1 LKR = 0.0024 JOD
05 janv. 2025 1 JOD = 413.3988 LKR 1 LKR = 0.0024 JOD
06 janv. 2025 1 JOD = 417.3023 LKR 1 LKR = 0.0024 JOD
07 janv. 2025 1 JOD = 416.7916 LKR 1 LKR = 0.0024 JOD
08 janv. 2025 1 JOD = 417.7449 LKR 1 LKR = 0.0024 JOD
09 janv. 2025 1 JOD = 415.3666 LKR 1 LKR = 0.0024 JOD
10 janv. 2025 1 JOD = 415.267 LKR 1 LKR = 0.0024 JOD
11 janv. 2025 1 JOD = 417.0695 LKR 1 LKR = 0.0024 JOD
12 janv. 2025 1 JOD = 417.0695 LKR 1 LKR = 0.0024 JOD
13 janv. 2025 1 JOD = 415.6678 LKR 1 LKR = 0.0024 JOD
14 janv. 2025 1 JOD = 415.7487 LKR 1 LKR = 0.0024 JOD
15 janv. 2025 1 JOD = 416.729 LKR 1 LKR = 0.0024 JOD
16 janv. 2025 1 JOD = 418.0036 LKR 1 LKR = 0.0024 JOD
17 janv. 2025 1 JOD = 418.1696 LKR 1 LKR = 0.0024 JOD
18 janv. 2025 1 JOD = 418.0262 LKR 1 LKR = 0.0024 JOD
19 janv. 2025 1 JOD = 418.0262 LKR 1 LKR = 0.0024 JOD
20 janv. 2025 1 JOD = 418.6158 LKR 1 LKR = 0.0024 JOD
21 janv. 2025 1 JOD = 419.2886 LKR 1 LKR = 0.0024 JOD
22 janv. 2025 1 JOD = 417.0343 LKR 1 LKR = 0.0024 JOD
23 janv. 2025 1 JOD = 421.0862 LKR 1 LKR = 0.0024 JOD
24 janv. 2025 1 JOD = 420.56 LKR 1 LKR = 0.0024 JOD
25 janv. 2025 1 JOD = 419.5905 LKR 1 LKR = 0.0024 JOD
26 janv. 2025 1 JOD = 419.5905 LKR 1 LKR = 0.0024 JOD
27 janv. 2025 1 JOD = 420.8034 LKR 1 LKR = 0.0024 JOD
28 janv. 2025 1 JOD = 418.941 LKR 1 LKR = 0.0024 JOD
29 janv. 2025 1 JOD = 418.2219 LKR 1 LKR = 0.0024 JOD
30 janv. 2025 1 JOD = 419.2011 LKR 1 LKR = 0.0024 JOD
31 janv. 2025 1 JOD = 420.0516 LKR 1 LKR = 0.0024 JOD

Feb 2025

DateJOD-LKRLKR-JOD
01 févr. 2025 1 JOD = 420.0507 LKR 1 LKR = 0.0024 JOD
02 févr. 2025 1 JOD = 420.7439 LKR 1 LKR = 0.0024 JOD
03 févr. 2025 1 JOD = 422.088 LKR 1 LKR = 0.0024 JOD
04 févr. 2025 1 JOD = 422.2267 LKR 1 LKR = 0.0024 JOD
05 févr. 2025 1 JOD = 420.9933 LKR 1 LKR = 0.0024 JOD
06 févr. 2025 1 JOD = 420.5401 LKR 1 LKR = 0.0024 JOD
07 févr. 2025 1 JOD = 419.3189 LKR 1 LKR = 0.0024 JOD
08 févr. 2025 1 JOD = 420.9192 LKR 1 LKR = 0.0024 JOD
09 févr. 2025 1 JOD = 420.9192 LKR 1 LKR = 0.0024 JOD
10 févr. 2025 1 JOD = 418.7537 LKR 1 LKR = 0.0024 JOD
11 févr. 2025 1 JOD = 418.7331 LKR 1 LKR = 0.0024 JOD
12 févr. 2025 1 JOD = 418.8347 LKR 1 LKR = 0.0024 JOD
13 févr. 2025 1 JOD = 417.7562 LKR 1 LKR = 0.0024 JOD
14 févr. 2025 1 JOD = 416.7067 LKR 1 LKR = 0.0024 JOD
15 févr. 2025 1 JOD = 415.3325 LKR 1 LKR = 0.0024 JOD
16 févr. 2025 1 JOD = 415.3325 LKR 1 LKR = 0.0024 JOD
17 févr. 2025 1 JOD = 416.7267 LKR 1 LKR = 0.0024 JOD
18 févr. 2025 1 JOD = 417.6948 LKR 1 LKR = 0.0024 JOD
19 févr. 2025 1 JOD = 418.2812 LKR 1 LKR = 0.0024 JOD
20 févr. 2025 1 JOD = 417.5859 LKR 1 LKR = 0.0024 JOD
21 févr. 2025 1 JOD = 417.017 LKR 1 LKR = 0.0024 JOD
22 févr. 2025 1 JOD = 417.0204 LKR 1 LKR = 0.0024 JOD
23 févr. 2025 1 JOD = 417.0204 LKR 1 LKR = 0.0024 JOD
24 févr. 2025 1 JOD = 416.5772 LKR 1 LKR = 0.0024 JOD
25 févr. 2025 1 JOD = 416.3304 LKR 1 LKR = 0.0024 JOD
26 févr. 2025 1 JOD = 416.8691 LKR 1 LKR = 0.0024 JOD
27 févr. 2025 1 JOD = 416.056 LKR 1 LKR = 0.0024 JOD
28 févr. 2025 1 JOD = 416.5995 LKR 1 LKR = 0.0024 JOD

Mar 2025

DateJOD-LKRLKR-JOD
01 mars 2025 1 JOD = 416.0816 LKR 1 LKR = 0.0024 JOD
02 mars 2025 1 JOD = 416.2676 LKR 1 LKR = 0.0024 JOD
03 mars 2025 1 JOD = 416.2732 LKR 1 LKR = 0.0024 JOD
04 mars 2025 1 JOD = 416.2104 LKR 1 LKR = 0.0024 JOD
05 mars 2025 1 JOD = 415.741 LKR 1 LKR = 0.0024 JOD
06 mars 2025 1 JOD = 416.6422 LKR 1 LKR = 0.0024 JOD
07 mars 2025 1 JOD = 416.6904 LKR 1 LKR = 0.0024 JOD
08 mars 2025 1 JOD = 416.4463 LKR 1 LKR = 0.0024 JOD
09 mars 2025 1 JOD = 416.9781 LKR 1 LKR = 0.0024 JOD
10 mars 2025 1 JOD = 416.4238 LKR 1 LKR = 0.0024 JOD
11 mars 2025 1 JOD = 417.0056 LKR 1 LKR = 0.0024 JOD
12 mars 2025 1 JOD = 416.7571 LKR 1 LKR = 0.0024 JOD
13 mars 2025 1 JOD = 416.4712 LKR 1 LKR = 0.0024 JOD
14 mars 2025 1 JOD = 416.6922 LKR 1 LKR = 0.0024 JOD
15 mars 2025 1 JOD = 417.0451 LKR 1 LKR = 0.0024 JOD
16 mars 2025 1 JOD = 417.9021 LKR 1 LKR = 0.0024 JOD
17 mars 2025 1 JOD = 418.0943 LKR 1 LKR = 0.0024 JOD
18 mars 2025 1 JOD = 418.2921 LKR 1 LKR = 0.0024 JOD
19 mars 2025 1 JOD = 417.7472 LKR 1 LKR = 0.0024 JOD
20 mars 2025 1 JOD = 417.8705 LKR 1 LKR = 0.0024 JOD
21 mars 2025 1 JOD = 418.0101 LKR 1 LKR = 0.0024 JOD
22 mars 2025 1 JOD = 416.9422 LKR 1 LKR = 0.0024 JOD
23 mars 2025 1 JOD = 417.9087 LKR 1 LKR = 0.0024 JOD
24 mars 2025 1 JOD = 417.9395 LKR 1 LKR = 0.0024 JOD
25 mars 2025 1 JOD = 418.8325 LKR 1 LKR = 0.0024 JOD
26 mars 2025 1 JOD = 418.1745 LKR 1 LKR = 0.0024 JOD
27 mars 2025 1 JOD = 417.6498 LKR 1 LKR = 0.0024 JOD
28 mars 2025 1 JOD = 417.7677 LKR 1 LKR = 0.0024 JOD
29 mars 2025 1 JOD = 418.1479 LKR 1 LKR = 0.0024 JOD
30 mars 2025 1 JOD = 417.6496 LKR 1 LKR = 0.0024 JOD
31 mars 2025 1 JOD = 417.7436 LKR 1 LKR = 0.0024 JOD

Apr 2025

DateJOD-LKRLKR-JOD
01 avr. 2025 1 JOD = 416.69 LKR 1 LKR = 0.0024 JOD
02 avr. 2025 1 JOD = 417.3014 LKR 1 LKR = 0.0024 JOD
03 avr. 2025 1 JOD = 415.3918 LKR 1 LKR = 0.0024 JOD
04 avr. 2025 1 JOD = 417.287 LKR 1 LKR = 0.0024 JOD
05 avr. 2025 1 JOD = 420.8403 LKR 1 LKR = 0.0024 JOD
06 avr. 2025 1 JOD = 420.8403 LKR 1 LKR = 0.0024 JOD
07 avr. 2025 1 JOD = 420.3362 LKR 1 LKR = 0.0024 JOD
08 avr. 2025 1 JOD = 418.4796 LKR 1 LKR = 0.0024 JOD
09 avr. 2025 1 JOD = 421.3164 LKR 1 LKR = 0.0024 JOD

Infos sur les taux de change JOD-LKR et LKR-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats