currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JOD-JPY et JPY-JOD - 2025

Taux de change JOD-JPY et JPY-JOD - 2025

Taux de change JOD-JPY et JPY-JOD

Consultez ci-dessous les taux de change pour JOD-JPY et JPY-JOD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JOD = 214,5284 JPY
1 JPY = 0,0047 JOD
1A 2A 2A
JOD par rapport à JPYJPY par rapport à JOD
205,8054 Date: 4/7 207,2708 Date: 4/6 207,2708 Date: 4/5 204,7739 Date: 4/4 206,2835 Date: 4/3 210,4685 Date: 4/2 210,4179 Date: 4/1 210,6382 Date: 3/31 211,3297 Date: 3/30 211,3297 Date: 3/29 212,5251 Date: 3/28 212,6584 Date: 3/27 212,0527 Date: 3/26 211,7117 Date: 3/25 211,2971 Date: 3/24 210,5784 Date: 3/23 210,6300 Date: 3/22 209,6456 Date: 3/21 209,5848 Date: 3/20 211,1560 Date: 3/19 211,4446 Date: 3/18 209,8971 Date: 3/17 209,6258 Date: 3/16 209,6427 Date: 3/15 209,7357 Date: 3/14 208,6605 Date: 3/13 209,8024 Date: 3/12 208,0679 Date: 3/11 207,3078 Date: 3/10 208,6894 Date: 3/9 208,8042 Date: 3/8 208,3263 Date: 3/7 207,9047 Date: 3/6 210,4200 Date: 3/5 208,7794 Date: 3/4 213,1907 Date: 3/3 212,4417 Date: 3/2 212,3776 Date: 3/1 212,6217 Date: 2/28 210,9998 Date: 2/27 210,9232 Date: 2/26 210,9002 Date: 2/25 211,1451 Date: 2/24 210,4260 Date: 2/23 210,4260 Date: 2/22 211,9933 Date: 2/21 211,6179 Date: 2/20 214,0609 Date: 2/19 213,8436 Date: 2/18 213,4500 Date: 2/17 214,6590 Date: 2/16 214,6590 Date: 2/15 215,3652 Date: 2/14 216,7885 Date: 2/13 216,4956 Date: 2/12 214,7001 Date: 2/11 214,3422 Date: 2/10 213,4331 Date: 2/9 213,4331 Date: 2/8 214,4931 Date: 2/7 214,7577 Date: 2/6 215,5961 Date: 2/5 218,8623 Date: 2/4 217,7679 Date: 2/3 218,8475 Date: 2/2 218,8440 Date: 2/1 218,2895 Date: 1/31 217,3573 Date: 1/30 219,0432 Date: 1/29 218,9724 Date: 1/28 217,3410 Date: 1/27 219,8698 Date: 1/26 219,8649 Date: 1/25 220,3788 Date: 1/24 220,2832 Date: 1/23 219,8935 Date: 1/22 219,6318 Date: 1/21 220,1096 Date: 1/20 220,3978 Date: 1/19 220,4288 Date: 1/18 219,4628 Date: 1/17 219,9805 Date: 1/16 221,1782 Date: 1/15 222,5946 Date: 1/14 221,5080 Date: 1/13 222,3725 Date: 1/12 222,3063 Date: 1/11 222,7241 Date: 1/10 222,4143 Date: 1/9 223,4675 Date: 1/8 222,3922 Date: 1/7 220,8581 Date: 1/6 221,7453 Date: 1/5 221,6016 Date: 1/4 221,4802 Date: 1/3 221,4244 Date: 1/2 221,8227 Date: 1/1 205,8054 Date: 4/7 207,2708 Date: 4/6 207,2708 Date: 4/5 204,7739 Date: 4/4 206,2835 Date: 4/3 210,4685 Date: 4/2 210,4179 Date: 4/1 210,6382 Date: 3/31 211,3297 Date: 3/30 211,3297 Date: 3/29 212,5251 Date: 3/28 212,6584 Date: 3/27 212,0527 Date: 3/26 211,7117 Date: 3/25 211,2971 Date: 3/24 210,5784 Date: 3/23 210,6300 Date: 3/22 209,6456 Date: 3/21 209,5848 Date: 3/20 211,1560 Date: 3/19 211,4446 Date: 3/18 209,8971 Date: 3/17 209,6258 Date: 3/16 209,6427 Date: 3/15 209,7357 Date: 3/14 208,6605 Date: 3/13 209,8024 Date: 3/12 208,0679 Date: 3/11 207,3078 Date: 3/10 208,6894 Date: 3/9 208,8042 Date: 3/8 208,3263 Date: 3/7 207,9047 Date: 3/6 210,4200 Date: 3/5 208,7794 Date: 3/4 213,1907 Date: 3/3 212,4417 Date: 3/2 212,3776 Date: 3/1 212,6217 Date: 2/28 210,9998 Date: 2/27 210,9232 Date: 2/26 210,9002 Date: 2/25 211,1451 Date: 2/24 210,4260 Date: 2/23 210,4260 Date: 2/22 211,9933 Date: 2/21 211,6179 Date: 2/20 214,0609 Date: 2/19 213,8436 Date: 2/18 213,4500 Date: 2/17 214,6590 Date: 2/16 214,6590 Date: 2/15 215,3652 Date: 2/14 216,7885 Date: 2/13 216,4956 Date: 2/12 214,7001 Date: 2/11 214,3422 Date: 2/10 213,4331 Date: 2/9 213,4331 Date: 2/8 214,4931 Date: 2/7 214,7577 Date: 2/6 215,5961 Date: 2/5 218,8623 Date: 2/4 217,7679 Date: 2/3 218,8475 Date: 2/2 218,8440 Date: 2/1 218,2895 Date: 1/31 217,3573 Date: 1/30 219,0432 Date: 1/29 218,9724 Date: 1/28 217,3410 Date: 1/27 219,8698 Date: 1/26 219,8649 Date: 1/25 220,3788 Date: 1/24 220,2832 Date: 1/23 219,8935 Date: 1/22 219,6318 Date: 1/21 220,1096 Date: 1/20 220,3978 Date: 1/19 220,4288 Date: 1/18 219,4628 Date: 1/17 219,9805 Date: 1/16 221,1782 Date: 1/15 222,5946 Date: 1/14 221,5080 Date: 1/13 222,3725 Date: 1/12 222,3063 Date: 1/11 222,7241 Date: 1/10 222,4143 Date: 1/9 223,4675 Date: 1/8 222,3922 Date: 1/7 220,8581 Date: 1/6 221,7453 Date: 1/5 221,6016 Date: 1/4 221,4802 Date: 1/3 221,4244 Date: 1/2 221,8227 Date: 1/1

Jan 2025

DateJOD-JPYJPY-JOD
01 janv. 2025 1 JOD = 221.8227 JPY 1 JPY = 0.0045 JOD
02 janv. 2025 1 JOD = 221.4244 JPY 1 JPY = 0.0045 JOD
03 janv. 2025 1 JOD = 221.4802 JPY 1 JPY = 0.0045 JOD
04 janv. 2025 1 JOD = 221.6016 JPY 1 JPY = 0.0045 JOD
05 janv. 2025 1 JOD = 221.7453 JPY 1 JPY = 0.0045 JOD
06 janv. 2025 1 JOD = 220.8581 JPY 1 JPY = 0.0045 JOD
07 janv. 2025 1 JOD = 222.3922 JPY 1 JPY = 0.0045 JOD
08 janv. 2025 1 JOD = 223.4675 JPY 1 JPY = 0.0045 JOD
09 janv. 2025 1 JOD = 222.4143 JPY 1 JPY = 0.0045 JOD
10 janv. 2025 1 JOD = 222.7241 JPY 1 JPY = 0.0045 JOD
11 janv. 2025 1 JOD = 222.3063 JPY 1 JPY = 0.0045 JOD
12 janv. 2025 1 JOD = 222.3725 JPY 1 JPY = 0.0045 JOD
13 janv. 2025 1 JOD = 221.508 JPY 1 JPY = 0.0045 JOD
14 janv. 2025 1 JOD = 222.5946 JPY 1 JPY = 0.0045 JOD
15 janv. 2025 1 JOD = 221.1782 JPY 1 JPY = 0.0045 JOD
16 janv. 2025 1 JOD = 219.9805 JPY 1 JPY = 0.0045 JOD
17 janv. 2025 1 JOD = 219.4628 JPY 1 JPY = 0.0046 JOD
18 janv. 2025 1 JOD = 220.4288 JPY 1 JPY = 0.0045 JOD
19 janv. 2025 1 JOD = 220.3978 JPY 1 JPY = 0.0045 JOD
20 janv. 2025 1 JOD = 220.1096 JPY 1 JPY = 0.0045 JOD
21 janv. 2025 1 JOD = 219.6318 JPY 1 JPY = 0.0046 JOD
22 janv. 2025 1 JOD = 219.8935 JPY 1 JPY = 0.0045 JOD
23 janv. 2025 1 JOD = 220.2832 JPY 1 JPY = 0.0045 JOD
24 janv. 2025 1 JOD = 220.3788 JPY 1 JPY = 0.0045 JOD
25 janv. 2025 1 JOD = 219.8649 JPY 1 JPY = 0.0045 JOD
26 janv. 2025 1 JOD = 219.8698 JPY 1 JPY = 0.0045 JOD
27 janv. 2025 1 JOD = 217.341 JPY 1 JPY = 0.0046 JOD
28 janv. 2025 1 JOD = 218.9724 JPY 1 JPY = 0.0046 JOD
29 janv. 2025 1 JOD = 219.0432 JPY 1 JPY = 0.0046 JOD
30 janv. 2025 1 JOD = 217.3573 JPY 1 JPY = 0.0046 JOD
31 janv. 2025 1 JOD = 218.2895 JPY 1 JPY = 0.0046 JOD

Feb 2025

DateJOD-JPYJPY-JOD
01 févr. 2025 1 JOD = 218.844 JPY 1 JPY = 0.0046 JOD
02 févr. 2025 1 JOD = 218.8475 JPY 1 JPY = 0.0046 JOD
03 févr. 2025 1 JOD = 217.7679 JPY 1 JPY = 0.0046 JOD
04 févr. 2025 1 JOD = 218.8623 JPY 1 JPY = 0.0046 JOD
05 févr. 2025 1 JOD = 215.5961 JPY 1 JPY = 0.0046 JOD
06 févr. 2025 1 JOD = 214.7577 JPY 1 JPY = 0.0047 JOD
07 févr. 2025 1 JOD = 214.4931 JPY 1 JPY = 0.0047 JOD
08 févr. 2025 1 JOD = 213.4331 JPY 1 JPY = 0.0047 JOD
09 févr. 2025 1 JOD = 213.4331 JPY 1 JPY = 0.0047 JOD
10 févr. 2025 1 JOD = 214.3422 JPY 1 JPY = 0.0047 JOD
11 févr. 2025 1 JOD = 214.7001 JPY 1 JPY = 0.0047 JOD
12 févr. 2025 1 JOD = 216.4956 JPY 1 JPY = 0.0046 JOD
13 févr. 2025 1 JOD = 216.7885 JPY 1 JPY = 0.0046 JOD
14 févr. 2025 1 JOD = 215.3652 JPY 1 JPY = 0.0046 JOD
15 févr. 2025 1 JOD = 214.659 JPY 1 JPY = 0.0047 JOD
16 févr. 2025 1 JOD = 214.659 JPY 1 JPY = 0.0047 JOD
17 févr. 2025 1 JOD = 213.45 JPY 1 JPY = 0.0047 JOD
18 févr. 2025 1 JOD = 213.8436 JPY 1 JPY = 0.0047 JOD
19 févr. 2025 1 JOD = 214.0609 JPY 1 JPY = 0.0047 JOD
20 févr. 2025 1 JOD = 211.6179 JPY 1 JPY = 0.0047 JOD
21 févr. 2025 1 JOD = 211.9933 JPY 1 JPY = 0.0047 JOD
22 févr. 2025 1 JOD = 210.426 JPY 1 JPY = 0.0048 JOD
23 févr. 2025 1 JOD = 210.426 JPY 1 JPY = 0.0048 JOD
24 févr. 2025 1 JOD = 211.1451 JPY 1 JPY = 0.0047 JOD
25 févr. 2025 1 JOD = 210.9002 JPY 1 JPY = 0.0047 JOD
26 févr. 2025 1 JOD = 210.9232 JPY 1 JPY = 0.0047 JOD
27 févr. 2025 1 JOD = 210.9998 JPY 1 JPY = 0.0047 JOD
28 févr. 2025 1 JOD = 212.6217 JPY 1 JPY = 0.0047 JOD

Mar 2025

DateJOD-JPYJPY-JOD
01 mars 2025 1 JOD = 212.3776 JPY 1 JPY = 0.0047 JOD
02 mars 2025 1 JOD = 212.4417 JPY 1 JPY = 0.0047 JOD
03 mars 2025 1 JOD = 213.1907 JPY 1 JPY = 0.0047 JOD
04 mars 2025 1 JOD = 208.7794 JPY 1 JPY = 0.0048 JOD
05 mars 2025 1 JOD = 210.42 JPY 1 JPY = 0.0048 JOD
06 mars 2025 1 JOD = 207.9047 JPY 1 JPY = 0.0048 JOD
07 mars 2025 1 JOD = 208.3263 JPY 1 JPY = 0.0048 JOD
08 mars 2025 1 JOD = 208.8042 JPY 1 JPY = 0.0048 JOD
09 mars 2025 1 JOD = 208.6894 JPY 1 JPY = 0.0048 JOD
10 mars 2025 1 JOD = 207.3078 JPY 1 JPY = 0.0048 JOD
11 mars 2025 1 JOD = 208.0679 JPY 1 JPY = 0.0048 JOD
12 mars 2025 1 JOD = 209.8024 JPY 1 JPY = 0.0048 JOD
13 mars 2025 1 JOD = 208.6605 JPY 1 JPY = 0.0048 JOD
14 mars 2025 1 JOD = 209.7357 JPY 1 JPY = 0.0048 JOD
15 mars 2025 1 JOD = 209.6427 JPY 1 JPY = 0.0048 JOD
16 mars 2025 1 JOD = 209.6258 JPY 1 JPY = 0.0048 JOD
17 mars 2025 1 JOD = 209.8971 JPY 1 JPY = 0.0048 JOD
18 mars 2025 1 JOD = 211.4446 JPY 1 JPY = 0.0047 JOD
19 mars 2025 1 JOD = 211.156 JPY 1 JPY = 0.0047 JOD
20 mars 2025 1 JOD = 209.5848 JPY 1 JPY = 0.0048 JOD
21 mars 2025 1 JOD = 209.6456 JPY 1 JPY = 0.0048 JOD
22 mars 2025 1 JOD = 210.63 JPY 1 JPY = 0.0047 JOD
23 mars 2025 1 JOD = 210.5784 JPY 1 JPY = 0.0047 JOD
24 mars 2025 1 JOD = 211.2971 JPY 1 JPY = 0.0047 JOD
25 mars 2025 1 JOD = 211.7117 JPY 1 JPY = 0.0047 JOD
26 mars 2025 1 JOD = 212.0527 JPY 1 JPY = 0.0047 JOD
27 mars 2025 1 JOD = 212.6584 JPY 1 JPY = 0.0047 JOD
28 mars 2025 1 JOD = 212.5251 JPY 1 JPY = 0.0047 JOD
29 mars 2025 1 JOD = 211.3297 JPY 1 JPY = 0.0047 JOD
30 mars 2025 1 JOD = 211.3297 JPY 1 JPY = 0.0047 JOD
31 mars 2025 1 JOD = 210.6382 JPY 1 JPY = 0.0047 JOD

Apr 2025

DateJOD-JPYJPY-JOD
01 avr. 2025 1 JOD = 210.4179 JPY 1 JPY = 0.0048 JOD
02 avr. 2025 1 JOD = 210.4685 JPY 1 JPY = 0.0048 JOD
03 avr. 2025 1 JOD = 206.2835 JPY 1 JPY = 0.0048 JOD
04 avr. 2025 1 JOD = 204.7739 JPY 1 JPY = 0.0049 JOD
05 avr. 2025 1 JOD = 207.2708 JPY 1 JPY = 0.0048 JOD
06 avr. 2025 1 JOD = 207.2708 JPY 1 JPY = 0.0048 JOD
07 avr. 2025 1 JOD = 205.8054 JPY 1 JPY = 0.0049 JOD

Infos sur les taux de change JOD-JPY et JPY-JOD

Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jordan et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats