currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JMD-YER et YER-JMD - 2025

Taux de change JMD-YER et YER-JMD - 2025

Taux de change JMD-YER et YER-JMD

Consultez ci-dessous les taux de change pour JMD-YER et YER-JMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JMD = 1,5769 YER
1 YER = 0,6342 JMD
1A 2A 2A
JMD par rapport à YERYER par rapport à JMD
1,5570 Date: 4/8 1,5570 Date: 4/7 1,5480 Date: 4/6 1,5480 Date: 4/5 1,5611 Date: 4/4 1,5782 Date: 4/3 1,5584 Date: 4/2 1,5715 Date: 4/1 1,5638 Date: 3/31 1,5610 Date: 3/30 1,5663 Date: 3/29 1,5650 Date: 3/28 1,5683 Date: 3/27 1,5667 Date: 3/26 1,5718 Date: 3/25 1,5771 Date: 3/24 1,5727 Date: 3/23 1,5761 Date: 3/22 1,5735 Date: 3/21 1,5752 Date: 3/20 1,5758 Date: 3/19 1,5781 Date: 3/18 1,5751 Date: 3/17 1,5804 Date: 3/16 1,5793 Date: 3/15 1,5714 Date: 3/14 1,5643 Date: 3/13 1,5696 Date: 3/12 1,5741 Date: 3/11 1,5796 Date: 3/10 1,5725 Date: 3/9 1,5775 Date: 3/8 1,5739 Date: 3/7 1,5746 Date: 3/6 1,5745 Date: 3/5 1,5732 Date: 3/4 1,5796 Date: 3/3 1,5810 Date: 3/2 1,5692 Date: 3/1 1,5701 Date: 2/28 1,5730 Date: 2/27 1,5699 Date: 2/26 1,5697 Date: 2/25 1,5683 Date: 2/24 1,5671 Date: 2/23 1,5671 Date: 2/22 1,5665 Date: 2/21 1,5722 Date: 2/20 1,5741 Date: 2/19 1,5698 Date: 2/18 1,5695 Date: 2/17 1,5751 Date: 2/16 1,5751 Date: 2/15 1,5699 Date: 2/14 1,5787 Date: 2/13 1,5808 Date: 2/12 1,5814 Date: 2/11 1,5748 Date: 2/10 1,5691 Date: 2/9 1,5691 Date: 2/8 1,5748 Date: 2/7 1,5741 Date: 2/6 1,5750 Date: 2/5 1,5797 Date: 2/4 1,5797 Date: 2/3 1,5760 Date: 2/2 1,5787 Date: 2/1 1,5787 Date: 1/31 1,5792 Date: 1/30 1,5821 Date: 1/29 1,5800 Date: 1/28 1,5821 Date: 1/27 1,5861 Date: 1/26 1,5861 Date: 1/25 1,5830 Date: 1/24 1,5833 Date: 1/23 1,5883 Date: 1/22 1,5814 Date: 1/21 1,5754 Date: 1/20 1,5776 Date: 1/19 1,5776 Date: 1/18 1,5766 Date: 1/17 1,5824 Date: 1/16 1,5933 Date: 1/15 1,5881 Date: 1/14 1,5894 Date: 1/13 1,5825 Date: 1/12 1,5825 Date: 1/11 1,5897 Date: 1/10 1,5894 Date: 1/9 1,5898 Date: 1/8 1,5929 Date: 1/7 1,6029 Date: 1/6 1,6106 Date: 1/5 1,6106 Date: 1/4 1,6076 Date: 1/3 1,6089 Date: 1/2 1,6096 Date: 1/1 1,5570 Date: 4/8 1,5570 Date: 4/7 1,5480 Date: 4/6 1,5480 Date: 4/5 1,5611 Date: 4/4 1,5782 Date: 4/3 1,5584 Date: 4/2 1,5715 Date: 4/1 1,5638 Date: 3/31 1,5610 Date: 3/30 1,5663 Date: 3/29 1,5650 Date: 3/28 1,5683 Date: 3/27 1,5667 Date: 3/26 1,5718 Date: 3/25 1,5771 Date: 3/24 1,5727 Date: 3/23 1,5761 Date: 3/22 1,5735 Date: 3/21 1,5752 Date: 3/20 1,5758 Date: 3/19 1,5781 Date: 3/18 1,5751 Date: 3/17 1,5804 Date: 3/16 1,5793 Date: 3/15 1,5714 Date: 3/14 1,5643 Date: 3/13 1,5696 Date: 3/12 1,5741 Date: 3/11 1,5796 Date: 3/10 1,5725 Date: 3/9 1,5775 Date: 3/8 1,5739 Date: 3/7 1,5746 Date: 3/6 1,5745 Date: 3/5 1,5732 Date: 3/4 1,5796 Date: 3/3 1,5810 Date: 3/2 1,5692 Date: 3/1 1,5701 Date: 2/28 1,5730 Date: 2/27 1,5699 Date: 2/26 1,5697 Date: 2/25 1,5683 Date: 2/24 1,5671 Date: 2/23 1,5671 Date: 2/22 1,5665 Date: 2/21 1,5722 Date: 2/20 1,5741 Date: 2/19 1,5698 Date: 2/18 1,5695 Date: 2/17 1,5751 Date: 2/16 1,5751 Date: 2/15 1,5699 Date: 2/14 1,5787 Date: 2/13 1,5808 Date: 2/12 1,5814 Date: 2/11 1,5748 Date: 2/10 1,5691 Date: 2/9 1,5691 Date: 2/8 1,5748 Date: 2/7 1,5741 Date: 2/6 1,5750 Date: 2/5 1,5797 Date: 2/4 1,5797 Date: 2/3 1,5760 Date: 2/2 1,5787 Date: 2/1 1,5787 Date: 1/31 1,5792 Date: 1/30 1,5821 Date: 1/29 1,5800 Date: 1/28 1,5821 Date: 1/27 1,5861 Date: 1/26 1,5861 Date: 1/25 1,5830 Date: 1/24 1,5833 Date: 1/23 1,5883 Date: 1/22 1,5814 Date: 1/21 1,5754 Date: 1/20 1,5776 Date: 1/19 1,5776 Date: 1/18 1,5766 Date: 1/17 1,5824 Date: 1/16 1,5933 Date: 1/15 1,5881 Date: 1/14 1,5894 Date: 1/13 1,5825 Date: 1/12 1,5825 Date: 1/11 1,5897 Date: 1/10 1,5894 Date: 1/9 1,5898 Date: 1/8 1,5929 Date: 1/7 1,6029 Date: 1/6 1,6106 Date: 1/5 1,6106 Date: 1/4 1,6076 Date: 1/3 1,6089 Date: 1/2 1,6096 Date: 1/1

Jan 2025

DateJMD-YERYER-JMD
01 janv. 2025 1 JMD = 1.6096 YER 1 YER = 0.6213 JMD
02 janv. 2025 1 JMD = 1.6089 YER 1 YER = 0.6216 JMD
03 janv. 2025 1 JMD = 1.6076 YER 1 YER = 0.622 JMD
04 janv. 2025 1 JMD = 1.6106 YER 1 YER = 0.6209 JMD
05 janv. 2025 1 JMD = 1.6106 YER 1 YER = 0.6209 JMD
06 janv. 2025 1 JMD = 1.6029 YER 1 YER = 0.6239 JMD
07 janv. 2025 1 JMD = 1.5929 YER 1 YER = 0.6278 JMD
08 janv. 2025 1 JMD = 1.5898 YER 1 YER = 0.629 JMD
09 janv. 2025 1 JMD = 1.5894 YER 1 YER = 0.6292 JMD
10 janv. 2025 1 JMD = 1.5897 YER 1 YER = 0.6291 JMD
11 janv. 2025 1 JMD = 1.5825 YER 1 YER = 0.6319 JMD
12 janv. 2025 1 JMD = 1.5825 YER 1 YER = 0.6319 JMD
13 janv. 2025 1 JMD = 1.5894 YER 1 YER = 0.6292 JMD
14 janv. 2025 1 JMD = 1.5881 YER 1 YER = 0.6297 JMD
15 janv. 2025 1 JMD = 1.5933 YER 1 YER = 0.6276 JMD
16 janv. 2025 1 JMD = 1.5824 YER 1 YER = 0.6319 JMD
17 janv. 2025 1 JMD = 1.5766 YER 1 YER = 0.6343 JMD
18 janv. 2025 1 JMD = 1.5776 YER 1 YER = 0.6339 JMD
19 janv. 2025 1 JMD = 1.5776 YER 1 YER = 0.6339 JMD
20 janv. 2025 1 JMD = 1.5754 YER 1 YER = 0.6348 JMD
21 janv. 2025 1 JMD = 1.5814 YER 1 YER = 0.6324 JMD
22 janv. 2025 1 JMD = 1.5883 YER 1 YER = 0.6296 JMD
23 janv. 2025 1 JMD = 1.5833 YER 1 YER = 0.6316 JMD
24 janv. 2025 1 JMD = 1.583 YER 1 YER = 0.6317 JMD
25 janv. 2025 1 JMD = 1.5861 YER 1 YER = 0.6305 JMD
26 janv. 2025 1 JMD = 1.5861 YER 1 YER = 0.6305 JMD
27 janv. 2025 1 JMD = 1.5821 YER 1 YER = 0.6321 JMD
28 janv. 2025 1 JMD = 1.58 YER 1 YER = 0.6329 JMD
29 janv. 2025 1 JMD = 1.5821 YER 1 YER = 0.6321 JMD
30 janv. 2025 1 JMD = 1.5792 YER 1 YER = 0.6332 JMD
31 janv. 2025 1 JMD = 1.5787 YER 1 YER = 0.6335 JMD

Feb 2025

DateJMD-YERYER-JMD
01 févr. 2025 1 JMD = 1.5787 YER 1 YER = 0.6335 JMD
02 févr. 2025 1 JMD = 1.576 YER 1 YER = 0.6345 JMD
03 févr. 2025 1 JMD = 1.5797 YER 1 YER = 0.633 JMD
04 févr. 2025 1 JMD = 1.5797 YER 1 YER = 0.633 JMD
05 févr. 2025 1 JMD = 1.575 YER 1 YER = 0.6349 JMD
06 févr. 2025 1 JMD = 1.5741 YER 1 YER = 0.6353 JMD
07 févr. 2025 1 JMD = 1.5748 YER 1 YER = 0.635 JMD
08 févr. 2025 1 JMD = 1.5691 YER 1 YER = 0.6373 JMD
09 févr. 2025 1 JMD = 1.5691 YER 1 YER = 0.6373 JMD
10 févr. 2025 1 JMD = 1.5748 YER 1 YER = 0.635 JMD
11 févr. 2025 1 JMD = 1.5814 YER 1 YER = 0.6323 JMD
12 févr. 2025 1 JMD = 1.5808 YER 1 YER = 0.6326 JMD
13 févr. 2025 1 JMD = 1.5787 YER 1 YER = 0.6334 JMD
14 févr. 2025 1 JMD = 1.5699 YER 1 YER = 0.637 JMD
15 févr. 2025 1 JMD = 1.5751 YER 1 YER = 0.6349 JMD
16 févr. 2025 1 JMD = 1.5751 YER 1 YER = 0.6349 JMD
17 févr. 2025 1 JMD = 1.5695 YER 1 YER = 0.6371 JMD
18 févr. 2025 1 JMD = 1.5698 YER 1 YER = 0.637 JMD
19 févr. 2025 1 JMD = 1.5741 YER 1 YER = 0.6353 JMD
20 févr. 2025 1 JMD = 1.5722 YER 1 YER = 0.6361 JMD
21 févr. 2025 1 JMD = 1.5665 YER 1 YER = 0.6384 JMD
22 févr. 2025 1 JMD = 1.5671 YER 1 YER = 0.6381 JMD
23 févr. 2025 1 JMD = 1.5671 YER 1 YER = 0.6381 JMD
24 févr. 2025 1 JMD = 1.5683 YER 1 YER = 0.6376 JMD
25 févr. 2025 1 JMD = 1.5697 YER 1 YER = 0.637 JMD
26 févr. 2025 1 JMD = 1.5699 YER 1 YER = 0.637 JMD
27 févr. 2025 1 JMD = 1.573 YER 1 YER = 0.6357 JMD
28 févr. 2025 1 JMD = 1.5701 YER 1 YER = 0.6369 JMD

Mar 2025

DateJMD-YERYER-JMD
01 mars 2025 1 JMD = 1.5692 YER 1 YER = 0.6373 JMD
02 mars 2025 1 JMD = 1.581 YER 1 YER = 0.6325 JMD
03 mars 2025 1 JMD = 1.5796 YER 1 YER = 0.6331 JMD
04 mars 2025 1 JMD = 1.5732 YER 1 YER = 0.6356 JMD
05 mars 2025 1 JMD = 1.5745 YER 1 YER = 0.6351 JMD
06 mars 2025 1 JMD = 1.5746 YER 1 YER = 0.6351 JMD
07 mars 2025 1 JMD = 1.5739 YER 1 YER = 0.6354 JMD
08 mars 2025 1 JMD = 1.5775 YER 1 YER = 0.6339 JMD
09 mars 2025 1 JMD = 1.5725 YER 1 YER = 0.6359 JMD
10 mars 2025 1 JMD = 1.5796 YER 1 YER = 0.6331 JMD
11 mars 2025 1 JMD = 1.5741 YER 1 YER = 0.6353 JMD
12 mars 2025 1 JMD = 1.5696 YER 1 YER = 0.6371 JMD
13 mars 2025 1 JMD = 1.5643 YER 1 YER = 0.6393 JMD
14 mars 2025 1 JMD = 1.5714 YER 1 YER = 0.6364 JMD
15 mars 2025 1 JMD = 1.5793 YER 1 YER = 0.6332 JMD
16 mars 2025 1 JMD = 1.5804 YER 1 YER = 0.6327 JMD
17 mars 2025 1 JMD = 1.5751 YER 1 YER = 0.6349 JMD
18 mars 2025 1 JMD = 1.5781 YER 1 YER = 0.6337 JMD
19 mars 2025 1 JMD = 1.5758 YER 1 YER = 0.6346 JMD
20 mars 2025 1 JMD = 1.5752 YER 1 YER = 0.6348 JMD
21 mars 2025 1 JMD = 1.5735 YER 1 YER = 0.6355 JMD
22 mars 2025 1 JMD = 1.5761 YER 1 YER = 0.6345 JMD
23 mars 2025 1 JMD = 1.5727 YER 1 YER = 0.6359 JMD
24 mars 2025 1 JMD = 1.5771 YER 1 YER = 0.6341 JMD
25 mars 2025 1 JMD = 1.5718 YER 1 YER = 0.6362 JMD
26 mars 2025 1 JMD = 1.5667 YER 1 YER = 0.6383 JMD
27 mars 2025 1 JMD = 1.5683 YER 1 YER = 0.6376 JMD
28 mars 2025 1 JMD = 1.565 YER 1 YER = 0.639 JMD
29 mars 2025 1 JMD = 1.5663 YER 1 YER = 0.6384 JMD
30 mars 2025 1 JMD = 1.561 YER 1 YER = 0.6406 JMD
31 mars 2025 1 JMD = 1.5638 YER 1 YER = 0.6395 JMD

Apr 2025

DateJMD-YERYER-JMD
01 avr. 2025 1 JMD = 1.5715 YER 1 YER = 0.6363 JMD
02 avr. 2025 1 JMD = 1.5584 YER 1 YER = 0.6417 JMD
03 avr. 2025 1 JMD = 1.5782 YER 1 YER = 0.6336 JMD
04 avr. 2025 1 JMD = 1.5611 YER 1 YER = 0.6406 JMD
05 avr. 2025 1 JMD = 1.548 YER 1 YER = 0.646 JMD
06 avr. 2025 1 JMD = 1.548 YER 1 YER = 0.646 JMD
07 avr. 2025 1 JMD = 1.557 YER 1 YER = 0.6423 JMD
08 avr. 2025 1 JMD = 1.557 YER 1 YER = 0.6423 JMD

Infos sur les taux de change JMD-YER et YER-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats