currencystats247.com

CurrencyStats247 > Taux de change > Taux de change JMD-UGX et UGX-JMD - 2025

Taux de change JMD-UGX et UGX-JMD - 2025

Taux de change JMD-UGX et UGX-JMD

Consultez ci-dessous les taux de change pour JMD-UGX et UGX-JMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 JMD = 23,3917 UGX
1 UGX = 0,0428 JMD
1A 2A 2A
JMD par rapport à UGXUGX par rapport à JMD
23,4355 Date: 4/8 23,5662 Date: 4/7 23,1777 Date: 4/6 23,1777 Date: 4/5 23,1770 Date: 4/4 23,3994 Date: 4/3 23,0963 Date: 4/2 23,3788 Date: 4/1 23,2691 Date: 3/31 23,2757 Date: 3/30 23,3066 Date: 3/29 23,2911 Date: 3/28 23,3479 Date: 3/27 23,3530 Date: 3/26 23,4045 Date: 3/25 23,3725 Date: 3/24 23,3723 Date: 3/23 23,4234 Date: 3/22 23,4029 Date: 3/21 23,4165 Date: 3/20 23,4284 Date: 3/19 23,4501 Date: 3/18 23,4216 Date: 3/17 23,4767 Date: 3/16 23,4046 Date: 3/15 23,3274 Date: 3/14 23,2205 Date: 3/13 23,3374 Date: 3/12 23,4002 Date: 3/11 23,3675 Date: 3/10 23,4066 Date: 3/9 23,4420 Date: 3/8 23,4066 Date: 3/7 23,4332 Date: 3/6 23,3850 Date: 3/5 23,4221 Date: 3/4 23,4392 Date: 3/3 23,5013 Date: 3/2 23,3189 Date: 3/1 23,3682 Date: 2/28 23,4066 Date: 2/27 23,3712 Date: 2/26 23,3515 Date: 2/25 23,3072 Date: 2/24 23,2744 Date: 2/23 23,2744 Date: 2/22 23,2744 Date: 2/21 23,2942 Date: 2/20 23,3461 Date: 2/19 23,3456 Date: 2/18 23,2883 Date: 2/17 23,3031 Date: 2/16 23,3031 Date: 2/15 23,3031 Date: 2/14 23,3625 Date: 2/13 23,3641 Date: 2/12 23,3375 Date: 2/11 23,2585 Date: 2/10 23,2429 Date: 2/9 23,2429 Date: 2/8 23,2403 Date: 2/7 23,2424 Date: 2/6 23,3066 Date: 2/5 23,3660 Date: 2/4 23,3368 Date: 2/3 23,3439 Date: 2/2 23,3447 Date: 2/1 23,3447 Date: 1/31 23,3559 Date: 1/30 23,4484 Date: 1/29 23,4316 Date: 1/28 23,4395 Date: 1/27 23,4481 Date: 1/26 23,4481 Date: 1/25 23,4474 Date: 1/24 23,4424 Date: 1/23 23,4438 Date: 1/22 23,3177 Date: 1/21 23,3205 Date: 1/20 23,3202 Date: 1/19 23,3202 Date: 1/18 23,3202 Date: 1/17 23,4371 Date: 1/16 23,6308 Date: 1/15 23,6005 Date: 1/14 23,5938 Date: 1/13 23,5793 Date: 1/12 23,5793 Date: 1/11 23,5811 Date: 1/10 23,5869 Date: 1/9 23,6495 Date: 1/8 23,6127 Date: 1/7 23,6524 Date: 1/6 23,5999 Date: 1/5 23,5999 Date: 1/4 23,6001 Date: 1/3 23,6350 Date: 1/2 23,5997 Date: 1/1 23,4355 Date: 4/8 23,5662 Date: 4/7 23,1777 Date: 4/6 23,1777 Date: 4/5 23,1770 Date: 4/4 23,3994 Date: 4/3 23,0963 Date: 4/2 23,3788 Date: 4/1 23,2691 Date: 3/31 23,2757 Date: 3/30 23,3066 Date: 3/29 23,2911 Date: 3/28 23,3479 Date: 3/27 23,3530 Date: 3/26 23,4045 Date: 3/25 23,3725 Date: 3/24 23,3723 Date: 3/23 23,4234 Date: 3/22 23,4029 Date: 3/21 23,4165 Date: 3/20 23,4284 Date: 3/19 23,4501 Date: 3/18 23,4216 Date: 3/17 23,4767 Date: 3/16 23,4046 Date: 3/15 23,3274 Date: 3/14 23,2205 Date: 3/13 23,3374 Date: 3/12 23,4002 Date: 3/11 23,3675 Date: 3/10 23,4066 Date: 3/9 23,4420 Date: 3/8 23,4066 Date: 3/7 23,4332 Date: 3/6 23,3850 Date: 3/5 23,4221 Date: 3/4 23,4392 Date: 3/3 23,5013 Date: 3/2 23,3189 Date: 3/1 23,3682 Date: 2/28 23,4066 Date: 2/27 23,3712 Date: 2/26 23,3515 Date: 2/25 23,3072 Date: 2/24 23,2744 Date: 2/23 23,2744 Date: 2/22 23,2744 Date: 2/21 23,2942 Date: 2/20 23,3461 Date: 2/19 23,3456 Date: 2/18 23,2883 Date: 2/17 23,3031 Date: 2/16 23,3031 Date: 2/15 23,3031 Date: 2/14 23,3625 Date: 2/13 23,3641 Date: 2/12 23,3375 Date: 2/11 23,2585 Date: 2/10 23,2429 Date: 2/9 23,2429 Date: 2/8 23,2403 Date: 2/7 23,2424 Date: 2/6 23,3066 Date: 2/5 23,3660 Date: 2/4 23,3368 Date: 2/3 23,3439 Date: 2/2 23,3447 Date: 2/1 23,3447 Date: 1/31 23,3559 Date: 1/30 23,4484 Date: 1/29 23,4316 Date: 1/28 23,4395 Date: 1/27 23,4481 Date: 1/26 23,4481 Date: 1/25 23,4474 Date: 1/24 23,4424 Date: 1/23 23,4438 Date: 1/22 23,3177 Date: 1/21 23,3205 Date: 1/20 23,3202 Date: 1/19 23,3202 Date: 1/18 23,3202 Date: 1/17 23,4371 Date: 1/16 23,6308 Date: 1/15 23,6005 Date: 1/14 23,5938 Date: 1/13 23,5793 Date: 1/12 23,5793 Date: 1/11 23,5811 Date: 1/10 23,5869 Date: 1/9 23,6495 Date: 1/8 23,6127 Date: 1/7 23,6524 Date: 1/6 23,5999 Date: 1/5 23,5999 Date: 1/4 23,6001 Date: 1/3 23,6350 Date: 1/2 23,5997 Date: 1/1

Jan 2025

DateJMD-UGXUGX-JMD
01 janv. 2025 1 JMD = 23.5997 UGX 1 UGX = 0.0424 JMD
02 janv. 2025 1 JMD = 23.635 UGX 1 UGX = 0.0423 JMD
03 janv. 2025 1 JMD = 23.6001 UGX 1 UGX = 0.0424 JMD
04 janv. 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
05 janv. 2025 1 JMD = 23.5999 UGX 1 UGX = 0.0424 JMD
06 janv. 2025 1 JMD = 23.6524 UGX 1 UGX = 0.0423 JMD
07 janv. 2025 1 JMD = 23.6127 UGX 1 UGX = 0.0424 JMD
08 janv. 2025 1 JMD = 23.6495 UGX 1 UGX = 0.0423 JMD
09 janv. 2025 1 JMD = 23.5869 UGX 1 UGX = 0.0424 JMD
10 janv. 2025 1 JMD = 23.5811 UGX 1 UGX = 0.0424 JMD
11 janv. 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
12 janv. 2025 1 JMD = 23.5793 UGX 1 UGX = 0.0424 JMD
13 janv. 2025 1 JMD = 23.5938 UGX 1 UGX = 0.0424 JMD
14 janv. 2025 1 JMD = 23.6005 UGX 1 UGX = 0.0424 JMD
15 janv. 2025 1 JMD = 23.6308 UGX 1 UGX = 0.0423 JMD
16 janv. 2025 1 JMD = 23.4371 UGX 1 UGX = 0.0427 JMD
17 janv. 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
18 janv. 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
19 janv. 2025 1 JMD = 23.3202 UGX 1 UGX = 0.0429 JMD
20 janv. 2025 1 JMD = 23.3205 UGX 1 UGX = 0.0429 JMD
21 janv. 2025 1 JMD = 23.3177 UGX 1 UGX = 0.0429 JMD
22 janv. 2025 1 JMD = 23.4438 UGX 1 UGX = 0.0427 JMD
23 janv. 2025 1 JMD = 23.4424 UGX 1 UGX = 0.0427 JMD
24 janv. 2025 1 JMD = 23.4474 UGX 1 UGX = 0.0426 JMD
25 janv. 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
26 janv. 2025 1 JMD = 23.4481 UGX 1 UGX = 0.0426 JMD
27 janv. 2025 1 JMD = 23.4395 UGX 1 UGX = 0.0427 JMD
28 janv. 2025 1 JMD = 23.4316 UGX 1 UGX = 0.0427 JMD
29 janv. 2025 1 JMD = 23.4484 UGX 1 UGX = 0.0426 JMD
30 janv. 2025 1 JMD = 23.3559 UGX 1 UGX = 0.0428 JMD
31 janv. 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD

Feb 2025

DateJMD-UGXUGX-JMD
01 févr. 2025 1 JMD = 23.3447 UGX 1 UGX = 0.0428 JMD
02 févr. 2025 1 JMD = 23.3439 UGX 1 UGX = 0.0428 JMD
03 févr. 2025 1 JMD = 23.3368 UGX 1 UGX = 0.0429 JMD
04 févr. 2025 1 JMD = 23.366 UGX 1 UGX = 0.0428 JMD
05 févr. 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
06 févr. 2025 1 JMD = 23.2424 UGX 1 UGX = 0.043 JMD
07 févr. 2025 1 JMD = 23.2403 UGX 1 UGX = 0.043 JMD
08 févr. 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
09 févr. 2025 1 JMD = 23.2429 UGX 1 UGX = 0.043 JMD
10 févr. 2025 1 JMD = 23.2585 UGX 1 UGX = 0.043 JMD
11 févr. 2025 1 JMD = 23.3375 UGX 1 UGX = 0.0428 JMD
12 févr. 2025 1 JMD = 23.3641 UGX 1 UGX = 0.0428 JMD
13 févr. 2025 1 JMD = 23.3625 UGX 1 UGX = 0.0428 JMD
14 févr. 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
15 févr. 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
16 févr. 2025 1 JMD = 23.3031 UGX 1 UGX = 0.0429 JMD
17 févr. 2025 1 JMD = 23.2883 UGX 1 UGX = 0.0429 JMD
18 févr. 2025 1 JMD = 23.3456 UGX 1 UGX = 0.0428 JMD
19 févr. 2025 1 JMD = 23.3461 UGX 1 UGX = 0.0428 JMD
20 févr. 2025 1 JMD = 23.2942 UGX 1 UGX = 0.0429 JMD
21 févr. 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
22 févr. 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
23 févr. 2025 1 JMD = 23.2744 UGX 1 UGX = 0.043 JMD
24 févr. 2025 1 JMD = 23.3072 UGX 1 UGX = 0.0429 JMD
25 févr. 2025 1 JMD = 23.3515 UGX 1 UGX = 0.0428 JMD
26 févr. 2025 1 JMD = 23.3712 UGX 1 UGX = 0.0428 JMD
27 févr. 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
28 févr. 2025 1 JMD = 23.3682 UGX 1 UGX = 0.0428 JMD

Mar 2025

DateJMD-UGXUGX-JMD
01 mars 2025 1 JMD = 23.3189 UGX 1 UGX = 0.0429 JMD
02 mars 2025 1 JMD = 23.5013 UGX 1 UGX = 0.0426 JMD
03 mars 2025 1 JMD = 23.4392 UGX 1 UGX = 0.0427 JMD
04 mars 2025 1 JMD = 23.4221 UGX 1 UGX = 0.0427 JMD
05 mars 2025 1 JMD = 23.385 UGX 1 UGX = 0.0428 JMD
06 mars 2025 1 JMD = 23.4332 UGX 1 UGX = 0.0427 JMD
07 mars 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
08 mars 2025 1 JMD = 23.442 UGX 1 UGX = 0.0427 JMD
09 mars 2025 1 JMD = 23.4066 UGX 1 UGX = 0.0427 JMD
10 mars 2025 1 JMD = 23.3675 UGX 1 UGX = 0.0428 JMD
11 mars 2025 1 JMD = 23.4002 UGX 1 UGX = 0.0427 JMD
12 mars 2025 1 JMD = 23.3374 UGX 1 UGX = 0.0428 JMD
13 mars 2025 1 JMD = 23.2205 UGX 1 UGX = 0.0431 JMD
14 mars 2025 1 JMD = 23.3274 UGX 1 UGX = 0.0429 JMD
15 mars 2025 1 JMD = 23.4046 UGX 1 UGX = 0.0427 JMD
16 mars 2025 1 JMD = 23.4767 UGX 1 UGX = 0.0426 JMD
17 mars 2025 1 JMD = 23.4216 UGX 1 UGX = 0.0427 JMD
18 mars 2025 1 JMD = 23.4501 UGX 1 UGX = 0.0426 JMD
19 mars 2025 1 JMD = 23.4284 UGX 1 UGX = 0.0427 JMD
20 mars 2025 1 JMD = 23.4165 UGX 1 UGX = 0.0427 JMD
21 mars 2025 1 JMD = 23.4029 UGX 1 UGX = 0.0427 JMD
22 mars 2025 1 JMD = 23.4234 UGX 1 UGX = 0.0427 JMD
23 mars 2025 1 JMD = 23.3723 UGX 1 UGX = 0.0428 JMD
24 mars 2025 1 JMD = 23.3725 UGX 1 UGX = 0.0428 JMD
25 mars 2025 1 JMD = 23.4045 UGX 1 UGX = 0.0427 JMD
26 mars 2025 1 JMD = 23.353 UGX 1 UGX = 0.0428 JMD
27 mars 2025 1 JMD = 23.3479 UGX 1 UGX = 0.0428 JMD
28 mars 2025 1 JMD = 23.2911 UGX 1 UGX = 0.0429 JMD
29 mars 2025 1 JMD = 23.3066 UGX 1 UGX = 0.0429 JMD
30 mars 2025 1 JMD = 23.2757 UGX 1 UGX = 0.043 JMD
31 mars 2025 1 JMD = 23.2691 UGX 1 UGX = 0.043 JMD

Apr 2025

DateJMD-UGXUGX-JMD
01 avr. 2025 1 JMD = 23.3788 UGX 1 UGX = 0.0428 JMD
02 avr. 2025 1 JMD = 23.0963 UGX 1 UGX = 0.0433 JMD
03 avr. 2025 1 JMD = 23.3994 UGX 1 UGX = 0.0427 JMD
04 avr. 2025 1 JMD = 23.177 UGX 1 UGX = 0.0431 JMD
05 avr. 2025 1 JMD = 23.1777 UGX 1 UGX = 0.0431 JMD
06 avr. 2025 1 JMD = 23.1777 UGX 1 UGX = 0.0431 JMD
07 avr. 2025 1 JMD = 23.5662 UGX 1 UGX = 0.0424 JMD
08 avr. 2025 1 JMD = 23.4355 UGX 1 UGX = 0.0427 JMD

Infos sur les taux de change JMD-UGX et UGX-JMD

Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Jamaique et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats